|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.4500 One month high (close): $303.4800
UNH Daily Change: 1.12% Daily StdDev 1.48% UNH EMA_5_Trend: 1.02% 10Minute StdDev: $1.7134
Latest Price : $302.14(1.12%) | Thu. Feb 20, 2020($2.2) Wed. Feb 19, 2020($2.1) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($2) Thu. Feb 13, 2020($2.6) Wed. Feb 12, 2020($6.7) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 290.94 | 294.61 | 301.71(-0.01) | 300.5(-0.03) | 301.6(0.17) | 301.03 | 1.1 | | 10 | 17(0.1) | 45 | [-1] | [16] | [-9] | -3 | 26 | RG | -0.4 | Wait | | (-2) | 12 | -34 | 8 | 16 | -0.4,57 | 61 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: %
Up Forces:
Down Forces: 300.5(hourly_sma_10 -0.18%)
Support Levels: 294.61(daily_ema_10 -2.13%) 290.94(daily_ema_20 -3.35%)
Resistance Levels: 301.71(weak_hourly_sma_20 0.23%)
|
| | | 2 | Feb/18 | 12 | 290.94 | 294.61 | 301.75(0.03) | 300.58(0.01) | 301.09(0.23) | 302.32 | 1.2 | | 10 | 17(-0.3) | 50 | [2] | [22] | [10] | 17 | 44 | UT | 0.8 | OpenLong | | (1) | 16 | 13 | 14 | 20 | 0.4,57 | 61 | | 3 | Feb/18 | 11 | 290.94 | 294.61 | 301.65(0.03) | 300.54(-0.03) | 300.41(0.17) | 301.8 | 1.2 | | 10 | 18(-0.4) | 50 | [2] | [16] | [16] | 6 | 12 | UT | 0.9 | OpenLong | | (2) | 12 | 22 | 35 | 20 | 0.1,53 | 61 | | 4 | Feb/18 | 10 | 290.94 | 294.61 | 301.56(-0.01) | 300.64(-0.1) | 299.9(0.11) | 300.96 | 1.1 | | 10 | 18(0) | 50 | [-1] | [9] | [-2] | -26 | 13 | RG | 0.6 | Wait | | (2) | 7 | -24 | 22 | 20 | -0.4,34 | 61 | | 5 | Feb/18 | 9 | 290.94 | 294.61 | 301.58(-0.01) | 300.94(-0.05) | 299.58(0.06) | 301.9 | 1.2 | | 10 | 18(-0.1) | 50 | [-1] | [8] | [35] | -25 | 32 | UR | 1.4 | SmallShort? | | (1) | 4 | 90 | 12 | 20 | 0.2,20 | 61 | | | | |
| 6 | Feb/14 | 15 | 290.65 | 291.9 | 301.61(-0.01) | 301.08(-0.19) | 299.39(-0.23) | 298.46 | 0.9 | | 4 | 18(0.1) | 0 | [-1] | [-17] | [-9] | -98 | -141 | RG | -0.6 | Wait? | | (-6) | -16 | -13 | -21 | -20 | -1.9,0 | 60 | | 7 | Feb/14 | 14 | 290.65 | 291.9 | 301.64(0.14) | 301.67(-0.13) | 300.07(-0.2) | 298.93 | 0.9 | | 4 | 18(-13.5) | 50 | [9] | [-9] | [-11] | -93 | -242 | DR | -0.7 | HoldShort | | (0) | -13 | -9 | -29 | -20 | -1.7,0 | 60 | | 8 | Feb/14 | 13 | 290.65 | 291.9 | 301.22(0.17) | 302.07(-0.11) | 300.67(-0.24) | 299.26 | 0.9 | | 4 | 31(-11.3) | 50 | [11] | [-11] | [-9] | -60 | -254 | DR | -0.5 | OpenShort | | (12) | -15 | -3 | -27 | -20 | -0.7,8 | 60 | | 9 | Feb/14 | 12 | 290.65 | 291.9 | 300.71(0.19) | 302.41(-0.1) | 301.38(-0.3) | 299.37 | 1 | | 4 | 43(-9.8) | 25 | [12] | [-14] | [-22] | -36 | -253 | DR | -0.5 | OpenShort | | (14) | -19 | -41 | -26 | -20 | -0.3,22 | 60 | | 10 | Feb/14 | 11 | 290.65 | 291.9 | 300.14(0.22) | 302.71(-0.07) | 302.3(-0.16) | 300.95 | 1.1 | | 4 | 53(-7.8) | 50 | [14] | [-4] | [-13] | -5 | -179 | DR | -0.3 | OpenShort | | (18) | -10 | -23 | -20 | -20 | 0.2,40 | 60 | | | | |
| 11 | Feb/14 | 10 | 290.65 | 291.9 | 299.47(0.25) | 302.71(-0) | 302.77(-0.16) | 301.82 | 1.2 | | 4 | 60(-6.8) | 50 | [16] | [-1] | [-6] | 22 | -152 | DR | -0.2 | OpenShort | | (20) | -10 | -3 | -17 | -20 | 0.4,62 | 60 | | 12 | Feb/14 | 9 | 290.65 | 291.9 | 298.72(0.23) | 302.93(0.05) | 303.27(-0.07) | 301.93 | 1.2 | | 4 | 67(-3.9) | 50 | [14] | [6] | [-12] | 41 | -88 | CR | -0.2 | HoldShort? | | (21) | -4 | -23 | -11 | -20 | 0.5,78 | 60 | | 13 | Feb/13 | 15 | 290.65 | 289.37 | 298.04(0.27) | 302.77(0.1) | 303.48(0.01) | 302.84 | 1.3 | | 2 | 71(-2.8) | 45 | [17] | [13] | [-12] | 56 | -55 | CR | -0.1 | HoldShort? | | (20) | 1 | -29 | -8 | -18 | 0.7,88 | 54 | | 14 | Feb/13 | 14 | 290.65 | 289.37 | 297.24(0.29) | 302.48(0.09) | 303.45(0.11) | 303.95 | 1.4 | | 2 | 74(-1.9) | 50 | [18] | [19] | [6] | 72 | 20 | UT | 0.1 | OpenLong | | (23) | 7 | 16 | -2 | 14 | 1,97 | 54 | | 15 | Feb/13 | 13 | 290.65 | 289.37 | 296.38(0.28) | 302.21(0.02) | 303.13(0.02) | 303.33 | 1.4 | | 2 | 76(-1.2) | 40 | [18] | [11] | [-7] | 73 | 10 | CR | 0 | HoldShort | | (23) | 1 | -25 | -3 | 20 | 1,98 | 54 | | | | |
| 16 | Feb/13 | 12 | 290.65 | 289.37 | 295.56(0.28) | 302.14(0.17) | 303.06(0.16) | 304.3 | 1.5 | | 2 | 77(1.1) | 50 | [18] | [24] | [12] | 79 | 108 | UT | 0.2 | OpenLong | | (24) | 10 | 34 | -1 | 14 | 1.2,99 | 54 | | 17 | Feb/13 | 11 | 290.65 | 289.37 | 294.72(0.26) | 301.62(0.41) | 302.59(0.18) | 302.97 | 1.3 | | 2 | 76(1.1) | 50 | [16] | [33] | [-2] | 78 | 107 | CR | 0.1 | OpenShort | | (22) | 11 | 7 | -2 | -20 | 1.2,98 | 54 | | 18 | Feb/13 | 10 | 290.65 | 289.37 | 293.95(0.25) | 300.38(0.46) | 302.06(0.18) | 302.69 | 1.3 | | 2 | 75(2) | 50 | [16] | [34] | [-0] | 81 | 136 | UT | 0.1 | OpenLong | | (21) | 11 | 9 | 0 | -20 | 1.3,98 | 54 | | 19 | Feb/13 | 9 | 290.65 | 289.37 | 293.21(0.24) | 299.01(0.48) | 301.51(0.07) | 302.36 | 1.3 | | 2 | 73(2.9) | 50 | [15] | [28] | [-7] | 82 | 132 | CR | 0.1 | OpenShort? | | (20) | 4 | -16 | 2 | -20 | 1.4,97 | 54 | | 20 | Feb/12 | 15 | 290.26 | 287.16 | 292.51(0.26) | 297.57(0.52) | 301.29(0.02) | 302.97 | 1.4 | | 1 | 70(2.2) | 50 | [16] | [27] | [10] | 84 | 155 | UT | 0.3 | OpenLong? | | (20) | 1 | 27 | -1 | 16 | 1.6,94 | 50 | | | | |
| 21 | Feb/12 | 14 | 290.26 | 287.16 | 291.76(0.21) | 296.03(0.51) | 301.23(0.19) | 301.95 | 1.3 | | 1 | 68(5.1) | 50 | [13] | [36] | [15] | 81 | 221 | UT | 0.1 | OpenLong | | (20) | 12 | 42 | -9 | 20 | 1.7,88 | 50 | | 22 | Feb/12 | 13 | 290.26 | 287.16 | 291.13(0.18) | 294.51(0.41) | 300.64(0.65) | 300.32 | 1.1 | | 1 | 63(4.6) | 50 | [11] | [61] | [4] | 77 | 305 | UT | -0.1 | OpenLong | | (16) | 41 | 10 | -19 | 20 | 1.6,87 | 50 | | 23 | Feb/12 | 12 | 290.26 | 287.16 | 290.6(0.17) | 293.31(0.45) | 298.69(0.73) | 299.92 | 1.1 | | 1 | 58(5.1) | 50 | [11] | [67] | [-10] | 87 | 330 | CR | 0.2 | OpenShort | | (15) | 46 | -36 | -17 | 20 | 1.8,92 | 50 | | 24 | Feb/12 | 11 | 290.26 | 287.16 | 290.11(0.19) | 292(0.5) | 296.52(0.91) | 301.31 | 1.2 | | 1 | 53(8.5) | 50 | [12] | [81] | [1] | 107 | 419 | TP | 1 | OpenShort | | (16) | 57 | -34 | 17 | 20 | 2.4,97 | 50 | | 25 | Feb/12 | 10 | 290.26 | 287.16 | 289.55(0.21) | 290.56(0.55) | 293.84(1.04) | 302.65 | 1.4 | | 1 | 44(15) | 50 | [13] | [91] | [53] | 133 | 491 | UT | 2.2 | HoldLong | | (18) | 65 | 95 | 43 | 20 | 3.3,100 | 50 | | | | |
| 26 | Feb/12 | 9 | 290.26 | 287.16 | 288.95(0.13) | 288.97(0.4) | 290.82(0.84) | 299.02 | 1 | | 1 | 29(13.3) | 50 | [8] | [72] | [98] | 137 | 414 | UT | 3.1 | HoldLong? | | (12) | 53 | 227 | 59 | 20 | 3.8,92 | 50 | | 27 | Feb/11 | 15 | 289.44 | 284.94 | 288.58(-0.03) | 287.83(0.11) | 288.38(0.16) | 290.57 | 0.1 | | -5 | 16(-3.1) | 0 | [-2] | [14] | [23] | 56 | 126 | UR | 1.5 | SmallShort? | | (-2) | 10 | 41 | 36 | 20 | 1.4,71 | 41 | | 28 | Feb/11 | 14 | 289.44 | 284.94 | 288.67(-0.05) | 287.53(0.04) | 287.92(0.15) | 289.03 | -0 | | -5 | 19(-1.6) | -10 | [-3] | [12] | [16] | 3 | 84 | UR | 0.7 | SmallShort | | (-5) | 10 | 30 | 25 | 20 | 0.2,48 | 41 | | 29 | Feb/11 | 13 | 289.44 | 284.94 | 288.81(-0.06) | 287.42(-0.01) | 287.49(0.08) | 287.93 | -0.2 | | -5 | 21(-1) | -35 | [-4] | [5] | [5] | -41 | 38 | UR | 0.3 | SmallShort | | (-6) | 5 | 10 | 3 | 14 | -0.5,22 | 41 | | 30 | Feb/11 | 12 | 289.44 | 284.94 | 288.99(-0.05) | 287.46(-0.01) | 287.27(0.06) | 287.57 | -0.2 | | -5 | 22(0) | -30 | [-3] | [4] | [9] | -51 | 5 | UR | 0.2 | SmallShort | | (-6) | 4 | 20 | 11 | 5 | -0.8,19 | 41 | | | | |
| 31 | Feb/11 | 11 | 289.44 | 284.94 | 289.14(-0.07) | 287.49(-0.09) | 287.11(-0.06) | 286.83 | -0.3 | | -5 | 22(0.5) | -50 | [-5] | [-7] | [-12] | -71 | -34 | DT | -0.2 | OpenShort | | (-6) | -4 | -39 | 6 | 4 | -1.3,12 | 41 | | 32 | Feb/11 | 10 | 289.44 | 284.94 | 289.35(-0.07) | 287.75(-0.05) | 287.28(0.05) | 288.26 | -0.1 | | -5 | 21(-1) | -20 | [-5] | [2] | [17] | -50 | 29 | UR | 0.5 | SmallShort | | (-4) | 3 | 38 | 15 | 20 | -0.6,15 | 41 | | 33 | Feb/11 | 9 | 289.44 | 284.94 | 289.54(-0.11) | 287.9(-0.11) | 287.13(-0.07) | 286.89 | -0.3 | | -5 | 22(-0.5) | -50 | [-7] | [-9] | [0] | -83 | -11 | DT | -0.1 | HoldShort? | | (-7) | -5 | 2 | 0 | -2 | -1.4,2 | 41 | | 34 | Feb/10 | 15 | 289.2 | 284.36 | 289.85(-0.1) | 288.22(-0.11) | 287.34(-0.1) | 286.83 | -0.3 | | -9 | 23(0.5) | -50 | [-7] | [-12] | [0] | -88 | -36 | DT | -0.3 | HoldShort? | | (-9) | -7 | 2 | -1 | -9 | -1.6,2 | 39 | | 35 | Feb/10 | 14 | 289.2 | 284.36 | 290.15(-0.15) | 288.55(-0.13) | 287.64(-0.08) | 286.75 | -0.3 | | -9 | 22(-2.1) | -50 | [-10] | [-12] | [-10] | -94 | -10 | DT | -0.5 | HoldShort | | (-9) | -5 | -25 | -3 | -17 | -1.8,1 | 39 | | | | |
| 36 | Feb/10 | 13 | 289.2 | 284.36 | 290.59(-0.15) | 288.92(-0.14) | 287.87(-0.13) | 287.66 | -0.2 | | -9 | 24(-2.5) | -50 | [-10] | [-15] | [1] | -84 | -0 | DP | -0.1 | OpenShort | | (-11) | -9 | 4 | 0 | -1 | -1.4,1 | 39 | | 37 | Feb/10 | 12 | 289.2 | 284.36 | 291.01(-0.13) | 289.33(-0.17) | 288.23(-0.15) | 287.52 | -0.2 | | -9 | 27(-0.4) | -50 | [-9] | [-17] | [-4] | -85 | -42 | DT | -0.3 | HoldShort | | (-12) | -10 | -11 | 4 | -7 | -1.5,3 | 39 | | 38 | Feb/10 | 11 | 289.2 | 284.36 | 291.4(-0.11) | 289.82(-0.13) | 288.67(-0.15) | 287.93 | -0.1 | | -9 | 27(0.7) | -50 | [-7] | [-16] | [-5] | -85 | -59 | DT | -0.3 | HoldShort | | (-10) | -10 | -11 | 0 | -17 | -1.5,3 | 39 | | 39 | Feb/10 | 10 | 289.2 | 284.36 | 291.72(-0.11) | 290.21(-0.11) | 289.11(-0.12) | 288.33 | -0.1 | | -9 | 27(0.8) | -50 | [-7] | [-13] | [2] | -85 | -52 | DP | -0.3 | OpenShort | | (-9) | -8 | 11 | 1 | -20 | -1.5,3 | 39 | | 40 | Feb/10 | 9 | 289.2 | 284.36 | 292.03(-0.08) | 290.53(-0.09) | 289.46(-0.18) | 287.93 | -0.1 | | -9 | 26(2.5) | -50 | [-5] | [-16] | [-19] | -98 | -111 | DT | -0.7 | OpenShort? | | (-9) | -12 | -41 | -11 | -20 | -1.9,0 | 39 | | | | |
| 41 | Feb/7 | 15 | 289.59 | 284.03 | 292.25(-0.05) | 290.79(-0.05) | 289.97(-0.16) | 289.46 | -0 | | -10 | 23(1.5) | -50 | [-3] | [-14] | [-6] | -85 | -91 | DT | -0.3 | OpenShort? | | (-4) | -11 | -6 | -11 | -20 | -1.4,0 | 42 | | 42 | Feb/7 | 14 | 289.59 | 284.03 | 292.41(0.15) | 290.95(-0.08) | 290.43(-0.19) | 289.7 | 0 | | -10 | 22(-14.2) | -10 | [10] | [-13] | [-8] | -88 | -258 | DR | -0.4 | HoldShort | | (-4) | -13 | -12 | -18 | -12 | -1.5,0 | 42 | | 43 | Feb/7 | 13 | 289.59 | 284.03 | 291.97(0.15) | 291.19(-0.1) | 290.98(-0.11) | 290.14 | 0.1 | | -10 | 36(-8.9) | 5 | [10] | [-9] | [-3] | -65 | -210 | DR | -0.3 | OpenShort | | (13) | -7 | 2 | -21 | -4 | -0.6,0 | 42 | | 44 | Feb/7 | 12 | 289.59 | 284.03 | 291.53(0.17) | 291.48(-0.09) | 291.31(-0.1) | 290.07 | 0.1 | | -10 | 45(-8.2) | 0 | [11] | [-7] | [-9] | -53 | -216 | DR | -0.3 | OpenShort | | (13) | -7 | -11 | -24 | -13 | -0.4,7 | 42 | | 45 | Feb/7 | 11 | 289.59 | 284.03 | 291.05(0.18) | 291.75(-0.17) | 291.59(-0.01) | 290.49 | 0.1 | | -10 | 53(-6.7) | -20 | [12] | [-4] | [-13] | -35 | -175 | DR | -0.2 | OpenShort | | (14) | -1 | -34 | -16 | 7 | -0.1,18 | 42 | | | | |
| 46 | Feb/7 | 10 | 289.59 | 284.03 | 290.54(0.2) | 292.26(-0.15) | 291.62(0.05) | 291.73 | 0.3 | | -10 | 60(-5.3) | -5 | [13] | [1] | [-7] | -3 | -119 | CR | 0 | HoldShort | | (16) | 3 | -20 | -10 | 17 | 0.2,42 | 42 | | 47 | Feb/7 | 9 | 289.59 | 284.03 | 289.97(0.2) | 292.7(-0.1) | 291.47(0.02) | 292.46 | 0.3 | | -10 | 65(-3.4) | 10 | [13] | [1] | [7] | 18 | -75 | RG | 0.2 | Wait? | | (17) | 1 | 18 | -4 | 15 | 0.4,58 | 42 | | 48 | Feb/6 | 15 | 289.82 | 284.23 | 289.4(0.18) | 292.98(-0.09) | 291.4(-0.09) | 291.79 | 0.2 | | -10 | 68(-2) | -10 | [12] | [-7] | [2] | 12 | -92 | RG | 0.1 | Wait? | | (15) | -6 | 8 | 4 | -11 | 0.4,52 | 42 | | 49 | Feb/6 | 14 | 289.82 | 284.23 | 288.89(0.31) | 293.24(-0.1) | 291.65(-0.09) | 291.5 | 0.2 | | -10 | 70(-9.1) | 10 | [20] | [-5] | [8] | 27 | -190 | RG | -0 | Wait | | (14) | -6 | 24 | 9 | -20 | 0.4,67 | 42 | | 50 | Feb/6 | 13 | 289.82 | 284.23 | 288.01(0.31) | 293.53(-0.06) | 291.9(-0.34) | 290.6 | 0.1 | | -10 | 80(-8.4) | -30 | [20] | [-20] | [-6] | 29 | -243 | DR | -0.2 | OpenShort | | (24) | -22 | -10 | 10 | -20 | 0.4,69 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|