|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $147.5500 One month high (close): $163.3800
SNPS Daily Change: -0.29% Daily StdDev 1.43% SNPS EMA_5_Trend: 0.76% 10Minute StdDev: $1.1579
Latest Price : $162.9(-0.29%) | Thu. Feb 20, 2020($5.7) Wed. Feb 19, 2020($1.5) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($1.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 155.15 | 158.33 | 161.46(0.15) | 162.92(0.11) | 163.23(-0.05) | 163.2 | 1.9 | | 17 | 39(-1.9) | 50 | [11] | [8] | [-3] | 67 | -38 | CR | -0 | HoldShort? | | (10) | -4 | -3 | -4 | -12 | 1.1,89 | 69 | Sample size 45 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.92(hourly_sma_10 -0.17%) 161.46(hourly_sma_20 -1.07%) 158.33(daily_ema_10 -2.98%) 155.15(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Feb/14 | 15 | 154.56 | 157.09 | 161.21(0.17) | 162.74(0.12) | 163.31(-0.01) | 163.27 | 2.3 | | 17 | 41(-5.9) | 50 | [12] | [13] | [2] | 69 | -27 | UT | -0 | OpenLong? | | (12) | -1 | 9 | -7 | 1 | 1.2,89 | 72 | | 3 | Feb/14 | 14 | 154.56 | 157.09 | 160.94(0.15) | 162.55(0.13) | 163.33(0.01) | 163.07 | 2.2 | | 17 | 47(-0.5) | 50 | [11] | [15] | [-4] | 71 | -5 | CR | -0.1 | HoldShort | | (13) | 1 | -5 | -10 | -7 | 1.2,91 | 72 | | 4 | Feb/14 | 13 | 154.56 | 157.09 | 160.7(0.15) | 162.34(0.21) | 163.31(0.21) | 163.16 | 2.2 | | 17 | 47(0.6) | 50 | [11] | [32] | [-6] | 78 | 60 | CR | -0.1 | OpenShort | | (12) | 15 | -13 | -8 | -5 | 1.3,95 | 72 | | 5 | Feb/14 | 12 | 154.56 | 157.09 | 160.46(0.13) | 161.99(0.25) | 162.96(0.22) | 163.43 | 2.3 | | 17 | 47(2.9) | 50 | [9] | [33] | [-3] | 89 | 121 | CR | 0.3 | OpenShort | | (13) | 16 | -9 | -6 | 8 | 1.6,99 | 72 | | | | |
| 6 | Feb/14 | 11 | 154.56 | 157.09 | 160.25(0.15) | 161.58(0.26) | 162.61(0.28) | 163.63 | 2.3 | | 17 | 44(4.3) | 50 | [11] | [38] | [7] | 100 | 136 | UT | 0.6 | HoldLong | | (12) | 20 | 13 | 4 | 20 | 2,100 | 72 | | 7 | Feb/14 | 10 | 154.56 | 157.09 | 160.01(0.13) | 161.16(0.26) | 162.16(0.24) | 163.35 | 2.3 | | 17 | 40(5) | 50 | [9] | [35] | [10] | 103 | 145 | UT | 0.8 | HoldLong | | (11) | 17 | 18 | 1 | 20 | 2.2,98 | 72 | | 8 | Feb/14 | 9 | 154.56 | 157.09 | 159.8(0.15) | 160.75(0.22) | 161.77(0.25) | 162.98 | 2.2 | | 17 | 35(4.8) | 50 | [11] | [35] | [29] | 108 | 119 | UT | 0.9 | HoldLong? | | (10) | 18 | 74 | 3 | 20 | 2.4,98 | 72 | | 9 | Feb/13 | 15 | 153.85 | 155.52 | 159.57(0.12) | 160.4(0.11) | 161.36(0.21) | 161.43 | 2.2 | | 13 | 30(-3.7) | 50 | [9] | [26] | [-3] | 88 | 58 | CR | 0.1 | OpenShort? | | (8) | 15 | -11 | -5 | 20 | 1.6,98 | 60 | | 10 | Feb/13 | 14 | 153.85 | 155.52 | 159.38(0.16) | 160.23(0.15) | 161.02(0.29) | 161.66 | 2.3 | | 13 | 33(-0.3) | 50 | [11] | [34] | [7] | 100 | 59 | UT | 0.6 | CloseLong | | (10) | 20 | 13 | 2 | 20 | 2,100 | 60 | | | | |
| 11 | Feb/13 | 13 | 153.85 | 155.52 | 159.13(0.16) | 159.99(0.19) | 160.55(0.25) | 161.38 | 2.2 | | 13 | 34(-1.2) | 50 | [11] | [32] | [3] | 100 | 50 | TP | 0.7 | OpenShort | | (12) | 18 | -2 | 10 | 19 | 2,100 | 60 | | 12 | Feb/13 | 12 | 153.85 | 155.52 | 158.88(0.16) | 159.69(0.22) | 160.16(0.28) | 161.42 | 2.2 | | 13 | 35(1) | 50 | [11] | [35] | [13] | 103 | 77 | UT | 1.1 | CloseLong | | (13) | 20 | 24 | 15 | 20 | 2.1,100 | 60 | | 13 | Feb/13 | 11 | 153.85 | 155.52 | 158.63(0.14) | 159.34(0.17) | 159.72(0.18) | 160.92 | 2.1 | | 13 | 34(1.3) | 50 | [10] | [26] | [24] | 94 | 53 | UT | 1 | OpenLong | | (12) | 13 | 58 | 9 | 20 | 2,94 | 60 | | 14 | Feb/13 | 10 | 153.85 | 155.52 | 158.41(0.1) | 159.07(0.08) | 159.44(0.01) | 159.73 | 1.7 | | 13 | 33(-1) | 50 | [7] | [10] | [8] | 71 | -8 | UT | 0.3 | OpenLong | | (9) | 1 | 21 | 1 | 12 | 1.2,91 | 60 | | 15 | Feb/13 | 9 | 153.85 | 155.52 | 158.25(0.12) | 158.94(0.01) | 159.44(-0) | 159.3 | 1.6 | | 13 | 34(-3.3) | 50 | [9] | [8] | [-2] | 58 | -41 | CR | -0.1 | HoldShort? | | (7) | -0 | -6 | -7 | 11 | 0.9,85 | 60 | | | | |
| 16 | Feb/12 | 15 | 153.17 | 154.43 | 158.06(0.15) | 158.92(0.03) | 159.44(0.13) | 159.42 | 2 | | 11 | 37(-8.6) | 50 | [11] | [17] | [4] | 67 | -18 | UT | -0 | OpenLong? | | (10) | 9 | 10 | -4 | 14 | 1.1,89 | 56 | | 17 | Feb/12 | 14 | 153.17 | 154.43 | 157.82(0.16) | 158.87(0.01) | 159.23(0.17) | 159.22 | 1.9 | | 11 | 46(-5.4) | 50 | [11] | [20] | [-3] | 68 | -18 | CR | -0 | HoldShort | | (12) | 12 | -14 | 0 | 15 | 1,93 | 56 | | 18 | Feb/12 | 13 | 153.17 | 154.43 | 157.56(0.19) | 158.85(0.07) | 158.96(0.16) | 159.51 | 2 | | 11 | 51(-4.7) | 50 | [13] | [21] | [-0] | 78 | -18 | UT | 0.3 | HoldLong | | (14) | 11 | -9 | 10 | 14 | 1.2,98 | 56 | | 19 | Feb/12 | 12 | 153.17 | 154.43 | 157.27(0.17) | 158.74(0.13) | 158.71(0.17) | 159.7 | 2.1 | | 11 | 56(-0.7) | 50 | [12] | [24] | [9] | 78 | 33 | UT | 0.6 | HoldLong | | (15) | 12 | 17 | 11 | 13 | 1.4,93 | 56 | | 20 | Feb/12 | 11 | 153.17 | 154.43 | 157(0.15) | 158.53(0.16) | 158.45(0.03) | 159.35 | 2 | | 11 | 56(0.5) | 50 | [11] | [15] | [16] | 67 | 19 | UT | 0.5 | OpenLong | | (13) | 2 | 48 | 1 | 3 | 1.3,84 | 56 | | | | |
| 21 | Feb/12 | 10 | 153.17 | 154.43 | 156.76(0.11) | 158.27(0.13) | 158.4(-0.06) | 158.37 | 1.7 | | 11 | 56(-0.3) | 50 | [8] | [7] | [5] | 49 | -14 | UT | -0 | OpenLong | | (10) | -4 | 25 | -8 | -20 | 0.9,76 | 56 | | 22 | Feb/12 | 9 | 153.17 | 154.43 | 156.58(0.12) | 158.06(0.09) | 158.5(-0.15) | 157.86 | 1.5 | | 11 | 56(-1.8) | 50 | [9] | [-1] | [-11] | 46 | -66 | DR | -0.4 | OpenShort? | | (8) | -11 | -20 | -15 | -20 | 0.7,78 | 56 | | 23 | Feb/11 | 15 | 152.59 | 153.5 | 156.39(0.14) | 157.92(0.11) | 158.74(-0.02) | 158.27 | 1.9 | | 8 | 58(-5.1) | 50 | [10] | [8] | [-4] | 64 | -14 | CR | -0.3 | HoldShort? | | (11) | -1 | -5 | -11 | -7 | 1,89 | 57 | | 24 | Feb/11 | 14 | 152.59 | 153.5 | 156.17(0.12) | 157.75(0.12) | 158.76(0.09) | 158.38 | 2 | | 8 | 63(1.8) | 50 | [9] | [16] | [-14] | 74 | 50 | CR | -0.2 | HoldShort | | (12) | 6 | -36 | -11 | 2 | 1.2,94 | 57 | | 25 | Feb/11 | 13 | 152.59 | 153.5 | 155.99(0.14) | 157.55(0.22) | 158.62(0.3) | 159.12 | 2.2 | | 8 | 61(4.6) | 50 | [10] | [34] | [5] | 92 | 140 | UT | 0.3 | OpenLong | | (11) | 21 | 11 | -5 | 20 | 1.7,99 | 57 | | | | |
| 26 | Feb/11 | 12 | 152.59 | 153.5 | 155.78(0.13) | 157.2(0.28) | 158.15(0.34) | 158.89 | 2.1 | | 8 | 57(5.2) | 50 | [9] | [39] | [-1] | 97 | 158 | CR | 0.4 | OpenShort | | (11) | 24 | -7 | -2 | 16 | 1.9,99 | 57 | | 27 | Feb/11 | 11 | 152.59 | 153.5 | 155.58(0.11) | 156.77(0.32) | 157.62(0.33) | 159.03 | 2.2 | | 8 | 51(7.6) | 50 | [8] | [40] | [14] | 108 | 195 | UT | 0.9 | HoldLong | | (11) | 23 | 30 | 7 | 20 | 2.3,100 | 57 | | 28 | Feb/11 | 10 | 152.59 | 153.5 | 155.4(0.09) | 156.28(0.31) | 157.1(0.24) | 158.42 | 2 | | 8 | 44(6.7) | 50 | [6] | [33] | [16] | 108 | 163 | UT | 1 | HoldLong | | (8) | 17 | 37 | 9 | 20 | 2.3,100 | 57 | | 29 | Feb/11 | 9 | 152.59 | 153.5 | 155.27(0.08) | 155.8(0.22) | 156.73(0.16) | 157.66 | 1.7 | | 8 | 37(5) | 50 | [6] | [24] | [19] | 102 | 114 | UT | 0.9 | HoldLong? | | (5) | 11 | 45 | 4 | 20 | 2.2,97 | 57 | | 30 | Feb/10 | 15 | 152.15 | 152.84 | 155.15(0.06) | 155.46(0.13) | 156.49(0.15) | 156.74 | 1.7 | | 7 | 32(-0.4) | 50 | [4] | [19] | [9] | 88 | 79 | UT | 0.3 | HoldLong? | | (4) | 11 | 23 | -5 | 20 | 1.7,95 | 55 | | | | |
| 31 | Feb/10 | 14 | 152.15 | 152.84 | 155.06(0.07) | 155.26(0.1) | 156.25(0.22) | 156.27 | 1.5 | | 7 | 33(1.1) | 50 | [5] | [23] | [-1] | 80 | 67 | CR | 0 | OpenShort | | (4) | 16 | -6 | -4 | 20 | 1.4,95 | 55 | | 32 | Feb/10 | 13 | 152.15 | 152.84 | 154.96(0.08) | 155.1(0.15) | 155.91(0.29) | 156.4 | 1.6 | | 7 | 31(1.5) | 50 | [6] | [30] | [2] | 91 | 83 | UT | 0.6 | OpenLong | | (6) | 20 | -8 | 15 | 20 | 1.7,98 | 55 | | 33 | Feb/10 | 12 | 152.15 | 152.84 | 154.83(0.08) | 154.87(0.18) | 155.46(0.38) | 156.56 | 1.6 | | 7 | 30(3.5) | 50 | [6] | [38] | [12] | 103 | 124 | UT | 1.4 | HoldLong | | (7) | 27 | 5 | 43 | 20 | 2.2,98 | 55 | | 34 | Feb/10 | 11 | 152.15 | 152.84 | 154.71(0.06) | 154.59(0.11) | 154.87(0.28) | 156.46 | 1.6 | | 7 | 26(4.6) | 50 | [4] | [28] | [28] | 93 | 119 | UT | 2.2 | OpenLong | | (6) | 20 | 45 | 48 | 20 | 2.5,80 | 55 | | 35 | Feb/10 | 10 | 152.15 | 152.84 | 154.62(0.04) | 154.43(0.05) | 154.44(0.12) | 155.56 | 1.3 | | 7 | 22(1.5) | 50 | [3] | [14] | [25] | 45 | 51 | UT | 1.9 | OpenLong | | (2) | 9 | 48 | 38 | 20 | 1.6,55 | 55 | | | | |
| 36 | Feb/10 | 9 | 152.15 | 152.84 | 154.62(-0) | 154.35(-0.03) | 154.26(-0.02) | 154.58 | 0.9 | | 7 | 20(0) | 50 | [-0] | [1] | [9] | -26 | -5 | UR | 0.6 | SmallShort? | | (1) | -1 | 22 | 1 | 16 | 0,24 | 55 | | 37 | Feb/7 | 15 | 151.73 | 152.17 | 154.57(-0.03) | 154.39(-0.09) | 154.3(0.01) | 154.14 | 0.9 | | 4 | 20(-1.3) | 15 | [-2] | [-2] | [7] | -52 | -0 | RG | -0.3 | Wait? | | (-2) | 1 | 25 | -12 | 9 | -0.8,18 | 55 | | 38 | Feb/7 | 14 | 151.73 | 152.17 | 154.62(-0.06) | 154.53(-0.13) | 154.28(-0.02) | 153.63 | 0.7 | | 4 | 22(0.8) | -20 | [-4] | [-6] | [-15] | -70 | -8 | DT | -1.2 | OpenShort | | (-4) | -1 | -33 | -15 | -14 | -1.8,25 | 55 | | 39 | Feb/7 | 13 | 151.73 | 152.17 | 154.62(-0) | 154.73(-0.07) | 154.31(-0.07) | 154.29 | 1 | | 4 | 21(0.1) | 5 | [-0] | [-7] | [-5] | -28 | -47 | DR | -0 | OpenShort | | (-3) | -5 | -19 | 9 | -6 | -0.8,42 | 55 | | 40 | Feb/7 | 12 | 151.73 | 152.17 | 154.71(0.02) | 154.84(-0.01) | 154.41(-0.02) | 154.67 | 1.2 | | 4 | 21(-0.9) | 25 | [1] | [-1] | [0] | -15 | -23 | RG | 0.5 | Wait | | (1) | -1 | -4 | 11 | -5 | -0.1,38 | 55 | | | | |
| 41 | Feb/7 | 11 | 151.73 | 152.17 | 154.68(0.01) | 154.86(0.03) | 154.45(-0.03) | 154.75 | 1.2 | | 4 | 22(-0.2) | 35 | [1] | [-0] | [8] | -25 | -16 | UT | 0.5 | OpenLong | | (2) | -2 | 34 | -13 | -11 | 0.1,23 | 55 | | 42 | Feb/7 | 10 | 151.73 | 152.17 | 154.66(0.03) | 154.81(0.01) | 154.49(-0.18) | 154.07 | 0.9 | | 4 | 22(-3) | 25 | [2] | [-11] | [-3] | -56 | -109 | DR | -0.8 | OpenShort | | (-1) | -13 | 15 | -29 | -20 | -1.1,22 | 55 | | 43 | Feb/7 | 9 | 151.73 | 152.17 | 154.61(0.04) | 154.8(-0.02) | 154.77(-0.25) | 153.76 | 0.8 | | 4 | 25(-5.3) | -5 | [3] | [-17] | [-26] | -49 | -144 | DR | -1.6 | OpenShort? | | (2) | -18 | -52 | -32 | -20 | -1.3,34 | 55 | | 44 | Feb/6 | 15 | 151.45 | 152.11 | 154.55(0.07) | 154.84(0.02) | 155.16(-0.07) | 154.82 | 1.3 | | 6 | 30(-3.5) | 50 | [5] | [-2] | [-4] | 15 | -62 | DR | -0.4 | OpenShort? | | (6) | -5 | -1 | -18 | -5 | 0.4,55 | 60 | | 45 | Feb/6 | 14 | 151.45 | 152.11 | 154.45(0.15) | 154.8(0.02) | 155.26(-0.01) | 154.84 | 1.3 | | 6 | 34(-14.4) | 50 | [11] | [4] | [-5] | 30 | -110 | CR | -0.5 | HoldShort | | (5) | -1 | -8 | -14 | -4 | 0.5,67 | 60 | | | | |
| 46 | Feb/6 | 13 | 151.45 | 152.11 | 154.22(0.15) | 154.77(0.02) | 155.28(0.1) | 154.99 | 1.4 | | 6 | 48(-9.7) | 50 | [11] | [11] | [-9] | 48 | -64 | CR | -0.2 | HoldShort | | (12) | 7 | -25 | -5 | 5 | 0.6,83 | 60 | | 47 | Feb/6 | 12 | 151.45 | 152.11 | 153.99(0.16) | 154.74(0.02) | 155.13(0.2) | 155.48 | 1.6 | | 6 | 58(-4.9) | 50 | [11] | [19] | [0] | 69 | -1 | UT | 0.2 | OpenLong | | (13) | 14 | -10 | 7 | 20 | 1,94 | 60 | | 48 | Feb/6 | 11 | 151.45 | 152.11 | 153.75(0.18) | 154.71(0.02) | 154.82(0.2) | 155.69 | 1.7 | | 6 | 63(-4.1) | 50 | [13] | [19] | [13] | 72 | 9 | UT | 0.5 | OpenLong | | (14) | 14 | 18 | 24 | 20 | 1.2,92 | 60 | | 49 | Feb/6 | 10 | 151.45 | 152.11 | 153.48(0.17) | 154.69(0.06) | 154.51(0.11) | 155.34 | 1.5 | | 6 | 67(-3.7) | 50 | [12] | [14] | [12] | 62 | -13 | UT | 0.5 | OpenLong | | (14) | 8 | 21 | 21 | 17 | 1.1,84 | 60 | | 50 | Feb/6 | 9 | 151.45 | 152.11 | 153.22(0.16) | 154.59(0.06) | 154.35(0.06) | 154.92 | 1.4 | | 6 | 70(-3.1) | 50 | [11] | [10] | [14] | 49 | -23 | UT | 0.3 | OpenLong? | | (12) | 4 | 33 | 16 | 3 | 0.9,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|