SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5200 One month high (close): $11.2600

SILJ Daily Change: 5.51% Daily StdDev 2.24% SILJ EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $11.1(5.51%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	12	10.83	10.7	10.65(0.18)	10.7(0.31)	10.8(0.88)	11.03	0.9	-2	57(14)	50	[8]	[50]	[25]	123	399	UT	1.7	HoldLong	(13)	39	30	26	20	2.9,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.83(daily_ema_20 -1.81%) 10.7(daily_ema_10 -2.99%) 10.7(hourly_sma_10 -2.99%) 10.65(hourly_sma_20 -3.45%) Resistance Levels:

2	Feb/18	11	10.83	10.7	10.63(0.17)	10.67(0.37)	10.71(0.74)	10.96	0.6	-2	43(14.7)	50	[8]	[45]	[43]	133	325	UT	2.5	HoldLong	(9)	33	73	71	20	3.3,100	59
3	Feb/18	10	10.83	10.7	10.61(0.08)	10.63(0.18)	10.63(0.35)	10.79	-0.2	-2	29(6.5)	30	[4]	[22]	[25]	85	177	UT	2.4	OpenLong	(4)	16	35	42	20	2.7,67	59
4	Feb/18	9	10.83	10.7	10.6(0.04)	10.61(0.09)	10.59(0.2)	10.71	-0.5	-2	22(2.5)	35	[2]	[13]	[38]	45	109	UT	2.3	OpenLong?	(0)	9	88	20	20	2.2,40	59
5	Feb/14	15	10.83	10.66	10.6(0.01)	10.6(-0.11)	10.57(-0.3)	10.51	-1.4	-10	20(1.7)	-50	[0]	[-18]	[-17]	-80	-162	DR	-1.3	HoldShort?	(0)	-13	-22	-28	-20	-2,20	39

6	Feb/14	14	10.83	10.66	10.6(-0.04)	10.61(-0.09)	10.6(-0.26)	10.56	-1.2	-10	18(-0.9)	-50	[-2]	[-17]	[-8]	-40	-66	DT	-1	OpenShort	(0)	-12	-13	-19	-9	-1,35	39
7	Feb/14	13	10.83	10.66	10.6(-0.08)	10.62(-0.07)	10.6(-0)	10.59	-1	-10	19(-1.1)	-50	[-4]	[-5]	[-7]	-14	72	DT	-0.9	OpenShort	(-4)	0	-4	-28	-9	-0.2,41	39
8	Feb/14	12	10.83	10.66	10.61(-0.01)	10.63(0.05)	10.63(0.01)	10.6	-1	-10	20(0)	-50	[-1]	[-0]	[-2]	5	3	DT	-0.7	OpenShort	(0)	1	4	-18	0	-0.2,60	39
9	Feb/14	11	10.83	10.66	10.61(-0.03)	10.62(0.01)	10.63(-0.02)	10.59	-1	-10	20(0)	-50	[-1]	[-3]	[-15]	18	6	DT	-0.9	OpenShort	(0)	-1	-39	8	-20	-0.4,78	39
10	Feb/14	10	10.83	10.66	10.61(0.01)	10.62(0.14)	10.63(0.08)	10.68	-0.7	-10	20(1.2)	-50	[1]	[5]	[4]	70	81	RG	1.1	SmallShort	(0)	4	-4	25	9	1.5,82	39

11	Feb/14	9	10.83	10.66	10.61(0.02)	10.6(0.05)	10.62(0.08)	10.69	-0.6	-10	19(0.9)	-30	[1]	[3]	[17]	60	82	RG	1.6	SmallShort?	(4)	4	40	19	9	1.8,65	39
12	Feb/13	15	10.88	10.7	10.61(-0.02)	10.6(0.07)	10.61(-0.14)	10.6	-1.1	-10	18(0.8)	-50	[-1]	[-7]	[-1]	-6	-27	DT	-0.2	OpenShort?	(-4)	-7	4	-13	0	-0.2,49	36
13	Feb/13	14	10.88	10.7	10.61(-0.06)	10.59(-0.03)	10.62(-0.01)	10.59	-1.1	-10	17(-1.1)	-50	[-3]	[-4]	[-3]	-6	38	DT	-0.7	OpenShort	(0)	-1	-4	-7	0	-0.4,54	36
14	Feb/13	13	10.88	10.7	10.62(-0.03)	10.59(-0.01)	10.62(0.14)	10.6	-1.1	-10	18(-2)	-50	[-1]	[4]	[-5]	4	47	RG	-0.4	Wait	(-4)	7	-13	-1	0	-0.4,64	36
15	Feb/13	12	10.88	10.7	10.62(-0.07)	10.59(0.04)	10.61(0.21)	10.63	-1	-10	20(-1.6)	-45	[-3]	[8]	[10]	33	135	UR	0.4	SmallShort	(0)	10	0	33	20	0.2,78	36

16	Feb/13	11	10.88	10.7	10.63(-0.02)	10.59(0)	10.59(0.1)	10.63	-1	-10	22(-1.9)	-50	[-1]	[3]	[0]	16	45	RG	0.7	Wait	(-4)	5	-17	37	0	0,66	36
17	Feb/13	10	10.88	10.7	10.63(-0.05)	10.59(-0)	10.58(0.18)	10.67	-0.8	-10	24(-1)	-15	[-2]	[6]	[24]	7	135	UR	1.5	SmallShort	(0)	9	44	33	20	0.6,42	36
18	Feb/13	9	10.88	10.7	10.63(0)	10.59(-0.06)	10.56(-0.05)	10.57	-1.2	-10	25(0.6)	-25	[0]	[-5]	[8]	-67	-83	DP	0.2	OpenShort?	(-4)	-2	22	1	0	-1.1,11	36
19	Feb/12	15	10.92	10.73	10.64(-0.05)	10.6(-0.06)	10.57(-0.07)	10.52	-1.4	-9	24(4.4)	-50	[-2]	[-7]	[-5]	-94	-78	DT	-0.8	OpenShort?	(-4)	-3	-9	-5	-9	-1.9,4	41
20	Feb/12	14	10.92	10.73	10.65(-0.02)	10.61(-0.03)	10.58(-0.03)	10.54	-1.3	-9	20(1.9)	-50	[-1]	[-4]	[-9]	-92	-87	DT	-0.7	OpenShort	(0)	-1	-22	-7	-9	-1.9,6	41

21	Feb/12	13	10.92	10.73	10.65(-0.06)	10.61(-0.1)	10.58(-0.2)	10.59	-1.1	-9	18(0.5)	-50	[-3]	[-14]	[1]	-69	-49	DP	0.2	OpenShort	(-4)	-9	4	3	-9	-1.2,11	41
22	Feb/12	12	10.92	10.73	10.66(-0.03)	10.62(-0.1)	10.6(-0.19)	10.58	-1.2	-9	17(0.7)	-50	[-1]	[-13]	[-4]	-80	-97	DT	-0.4	HoldShort	(0)	-9	-9	-2	-9	-1.6,10	41
23	Feb/12	11	10.92	10.73	10.66(-0.08)	10.63(-0.09)	10.62(-0.07)	10.6	-1.1	-9	17(0.7)	-50	[-4]	[-8]	[-1]	-72	5	DT	-0.4	OpenShort	(-4)	-3	9	-20	-9	-1.2,8	41
24	Feb/12	10	10.92	10.73	10.67(-0.04)	10.64(-0.13)	10.63(-0.06)	10.58	-1.2	-9	16(1.2)	-50	[-2]	[-8]	[-2]	-79	-54	DT	-1.1	OpenShort	(0)	-3	4	-17	-9	-2,21	41
25	Feb/12	9	10.92	10.73	10.67(-0.15)	10.65(-0.18)	10.64(-0.03)	10.57	-1.2	-9	15(-0.5)	-50	[-7]	[-9]	[-18]	-73	54	DT	-1.6	OpenShort?	(-4)	-1	-48	-6	-9	-2.3,35	41

26	Feb/11	15	10.96	10.78	10.69(-0.09)	10.67(-0.05)	10.64(0.01)	10.68	-1	-7	15(-9.8)	-50	[-4]	[-2]	[3]	-12	82	DP	0.9	OpenShort?	(-4)	1	4	17	-9	-0.2,43	41
27	Feb/11	14	10.96	10.78	10.7(-0.13)	10.67(0)	10.64(-0.01)	10.67	-1	-7	25(-7.8)	-50	[-6]	[-2]	[6]	-29	99	DP	0.4	OpenShort	(-4)	-1	13	15	-9	-0.4,31	41
28	Feb/11	13	10.96	10.78	10.71(-0.2)	10.68(-0.03)	10.64(-0.11)	10.64	-1.1	-7	33(-5.3)	-50	[-9]	[-9]	[1]	-56	104	DP	0	OpenShort	(-9)	-5	4	0	0	-0.8,14	41
29	Feb/11	12	10.96	10.78	10.73(-0.19)	10.68(-0.03)	10.65(-0.2)	10.63	-1.2	-7	38(-4.3)	-50	[-9]	[-13]	[-0]	-63	52	DT	-0.2	OpenShort	(-9)	-9	13	-5	-20	-0.9,10	41
30	Feb/11	11	10.96	10.78	10.75(-0.17)	10.68(-0.09)	10.67(-0.23)	10.6	-1.3	-7	42(-1.3)	-50	[-8]	[-15]	[-11]	-73	-26	DT	-0.6	OpenShort	(-9)	-11	-26	-8	-9	-1.3,10	41

31	Feb/11	10	10.96	10.78	10.77(-0.09)	10.69(-0.03)	10.7(-0.11)	10.66	-1.1	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-56	-38	DT	-0.3	OpenShort	(-4)	-5	-9	-5	0	-0.9,17	41
32	Feb/11	9	10.96	10.78	10.78(-0.09)	10.69(-0.05)	10.71(-0.08)	10.68	-1	-7	44(0.1)	-50	[-4]	[-6]	[-2]	-47	-19	DT	-0.2	OpenShort?	(-4)	-4	-4	-1	-9	-0.8,23	41
33	Feb/10	15	10.98	10.77	10.79(-0.1)	10.7(0.03)	10.72(0.06)	10.69	-1	-10	44(-0.1)	-50	[-5]	[0]	[-5]	-48	26	DT	-0.2	OpenShort?	(-4)	3	-13	-2	0	-0.8,22	42
34	Feb/10	14	10.98	10.77	10.8(-0.01)	10.7(0.04)	10.71(0.13)	10.72	-0.9	-10	44(-0.1)	-35	[-1]	[5]	[1]	-42	-27	UR	0.1	SmallShort	(-4)	6	0	5	0	-0.7,26	42
35	Feb/10	13	10.98	10.77	10.8(-0.02)	10.7(-0.04)	10.7(0.14)	10.72	-0.9	-10	44(0.3)	-35	[-1]	[3]	[3]	-43	-16	UR	0.2	SmallShort	(0)	7	-9	11	20	-0.7,25	42

36	Feb/10	12	10.98	10.77	10.8(-0.03)	10.7(-0.22)	10.68(0.05)	10.74	-0.9	-10	43(0.2)	-35	[-1]	[-5]	[9]	-43	-17	DP	0.5	OpenShort	(-4)	2	9	15	20	-0.5,20	42
37	Feb/10	11	10.98	10.77	10.8(-0.04)	10.72(-0.27)	10.68(0.06)	10.72	-0.9	-10	43(0.1)	-30	[-2]	[-6]	[12]	-58	-14	DP	0.3	OpenShort	(0)	3	26	7	20	-0.7,10	42
38	Feb/10	10	10.98	10.77	10.8(-0.07)	10.75(-0.29)	10.67(-0.09)	10.66	-1.1	-10	43(1.3)	-50	[-3]	[-14]	[4]	-77	-81	DP	-0.1	OpenShort	(0)	-4	9	-1	19	-1.2,3	42
39	Feb/10	9	10.98	10.77	10.81(0.02)	10.78(-0.35)	10.68(-0.15)	10.64	-1.2	-10	42(0.2)	-50	[1]	[-17]	[-9]	-88	-218	DR	-0.3	HoldShort?	(-4)	-7	-13	-7	-20	-1.5,0	42
40	Feb/7	15	11.02	10.81	10.81(0.05)	10.82(-0.25)	10.7(-0.21)	10.67	-1.3	-9	42(-1.8)	-50	[2]	[-17]	[-7]	-79	-233	DR	-0.3	HoldShort?	(0)	-10	-9	-9	-20	-1.2,1	44

41	Feb/7	14	11.02	10.81	10.81(0.09)	10.85(-0.15)	10.72(-0.48)	10.69	-1.2	-9	43(-2.1)	-50	[4]	[-27]	[-11]	-74	-321	DR	-0.2	OpenShort	(4)	-22	-9	-18	-20	-1,1	44
42	Feb/7	13	11.02	10.81	10.8(0.08)	10.87(-0.12)	10.77(-0.51)	10.71	-1.1	-9	46(-3.9)	-50	[4]	[-28]	[-9]	-67	-289	DR	-0.5	OpenShort	(4)	-24	4	-30	-20	-0.7,1	44
43	Feb/7	12	11.02	10.81	10.79(0.08)	10.88(-0.23)	10.82(-0.57)	10.7	-1.1	-9	49(-5)	-50	[4]	[-33]	[-14]	-53	-304	DR	-0.9	OpenShort	(0)	-27	-4	-39	-20	-0.7,15	44
44	Feb/7	11	11.02	10.81	10.78(0.11)	10.9(-0.05)	10.88(-0.54)	10.71	-1.1	-9	54(-5.8)	-50	[5]	[-27]	[-27]	-20	-305	DR	-1.1	OpenShort	(9)	-25	-39	-33	-20	-0.5,43	44
45	Feb/7	10	11.02	10.81	10.77(0.18)	10.91(0.09)	10.94(-0.29)	10.8	-0.8	-9	60(-4.4)	-50	[8]	[-12]	[-32]	24	-224	DR	-0.8	OpenShort	(4)	-14	-60	-21	-20	0.2,69	44

46	Feb/7	9	11.02	10.81	10.75(0.22)	10.9(0.16)	10.97(0.08)	10.94	-0.3	-9	65(-2.3)	-15	[10]	[8]	[-4]	65	-22	CR	-0.2	HoldShort?	(13)	4	-13	-9	18	1,90	44
47	Feb/6	15	11.05	10.87	10.73(0.23)	10.88(0.2)	10.96(0.16)	10.97	-0.3	-7	67(-0.5)	5	[11]	[15]	[0]	79	31	RG	0.1	Wait?	(13)	8	-4	-5	20	1.3,96	39
48	Feb/6	14	11.05	10.87	10.71(0.19)	10.86(0.23)	10.94(0.11)	10.98	-0.3	-7	67(4.3)	5	[9]	[13]	[4]	87	87	RG	0.2	Wait	(9)	5	-8	29	18	1.5,99	39
49	Feb/6	13	11.05	10.87	10.69(0.15)	10.84(0.38)	10.93(0.53)	11	-0.2	-7	63(5.8)	25	[7]	[35]	[14]	93	273	UT	0.4	OpenLong	(9)	25	17	31	20	1.8,98	39
50	Feb/6	12	11.05	10.87	10.67(0.09)	10.8(0.35)	10.87(0.38)	10.96	-0.3	-7	57(5.5)	15	[4]	[27]	[17]	94	276	UT	0.6	OpenLong	(4)	18	30	31	20	1.9,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI