|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $75.7700 One month high (close): $83.8600
PGR Daily Change: -0.44% Daily StdDev 1.37% PGR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $83.4(-0.44%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 80.85 | 83.21 | 83.41(0.05) | 83.75(0.02) | 83.73(0.05) | 83.91 | 1 | | 20 | 15(0.4) | 50 | [4] | [8] | [9] | 59 | 19 | UT | 0.4 | OpenLong? | | (3) | 4 | 24 | -1 | 10 | 1.1,81 | 83 | Sample size 50 Avg positive next hour return: 0.15%(32%) Avg negative next hour return: -6.04%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.75(hourly_sma_10 -0.19%) 83.41(hourly_sma_20 -0.6%) 83.21(daily_ema_10 -0.83%) 80.85(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Feb/14 | 15 | 80.5 | 82.95 | 83.37(0.01) | 83.73(0.02) | 83.69(-0.03) | 83.61 | 1 | | 22 | 14(0.4) | 50 | [1] | [2] | [-2] | 42 | 10 | CR | -0.2 | HoldShort? | | (3) | -2 | 3 | -10 | -18 | 0.6,77 | 86 | | 3 | Feb/14 | 14 | 80.5 | 82.95 | 83.36(-0.01) | 83.71(0.02) | 83.71(-0.07) | 83.57 | 1 | | 22 | 14(-0.2) | 35 | [-1] | [-2] | [-6] | 48 | 21 | RG | -0.3 | Wait | | (0) | -5 | -12 | -5 | -17 | 0.5,85 | 86 | | 4 | Feb/14 | 13 | 80.5 | 82.95 | 83.37(-0.01) | 83.69(0.07) | 83.77(-0.02) | 83.73 | 1 | | 22 | 14(-0.2) | 40 | [-1] | [4] | [-5] | 63 | 46 | RG | -0.1 | Wait | | (0) | -1 | -10 | -1 | -13 | 0.8,93 | 86 | | 5 | Feb/14 | 12 | 80.5 | 82.95 | 83.37(-0.01) | 83.63(0.09) | 83.79(0.02) | 83.86 | 1.1 | | 22 | 14(-0.2) | 50 | [-1] | [7] | [4] | 72 | 77 | UR | 0.2 | SmallShort | | (0) | 1 | 12 | -0 | 2 | 1.1,94 | 86 | | | | |
| 6 | Feb/14 | 11 | 80.5 | 82.95 | 83.38(-0.02) | 83.56(0.08) | 83.78(0.01) | 83.7 | 1 | | 22 | 14(-0.4) | 50 | [-1] | [6] | [-1] | 62 | 64 | RG | -0.2 | Wait | | (-1) | 1 | -1 | -2 | -5 | 0.7,94 | 86 | | 7 | Feb/14 | 10 | 80.5 | 82.95 | 83.38(0) | 83.49(0.11) | 83.77(0.07) | 83.71 | 1 | | 22 | 15(0.1) | 50 | [0] | [12] | [-3] | 65 | 60 | CR | -0.1 | HoldShort | | (-1) | 5 | -11 | 3 | -2 | 0.7,97 | 86 | | 8 | Feb/14 | 9 | 80.5 | 82.95 | 83.39(0.01) | 83.4(0.17) | 83.71(0.11) | 83.85 | 1.1 | | 22 | 15(0.3) | 50 | [1] | [17] | [2] | 73 | 80 | UT | 0.3 | OpenLong? | | (1) | 8 | 1 | 11 | -2 | 1,98 | 86 | | 9 | Feb/13 | 15 | 80.09 | 82.65 | 83.38(0.02) | 83.26(0.16) | 83.62(0.17) | 83.83 | 1.2 | | 22 | 14(0.7) | 50 | [1] | [21] | [6] | 67 | 76 | UT | 0.5 | OpenLong? | | (1) | 12 | 3 | 19 | 15 | 1,92 | 79 | | 10 | Feb/13 | 14 | 80.09 | 82.65 | 83.36(0.02) | 83.13(0.09) | 83.47(0.16) | 83.79 | 1.2 | | 22 | 14(0.3) | 50 | [1] | [17] | [9] | 56 | 73 | UT | 0.7 | OpenLong | | (1) | 11 | 8 | 18 | 20 | 1,81 | 79 | | | | |
| 11 | Feb/13 | 13 | 80.09 | 82.65 | 83.34(0.02) | 83.06(0.07) | 83.34(0.15) | 83.69 | 1.1 | | 22 | 13(0.3) | 50 | [1] | [16] | [14] | 40 | 60 | UT | 0.8 | OpenLong | | (1) | 11 | 23 | 20 | 20 | 0.8,70 | 79 | | 12 | Feb/13 | 12 | 80.09 | 82.65 | 83.34(0) | 83(-0.01) | 83.21(0.16) | 83.4 | 1 | | 22 | 13(0) | 50 | [0] | [14] | [7] | 11 | 54 | UR | 0.5 | SmallShort | | (0) | 11 | 3 | 13 | 20 | 0.2,56 | 79 | | 13 | Feb/13 | 11 | 80.09 | 82.65 | 83.34(0) | 83.01(-0.04) | 83.08(0.22) | 83.36 | 1 | | 22 | 13(0) | 50 | [0] | [17] | [12] | 3 | 60 | UR | 0.7 | SmallShort | | (0) | 16 | 18 | 17 | 20 | 0.1,50 | 79 | | 14 | Feb/13 | 10 | 80.09 | 82.65 | 83.32(-0.02) | 83.04(-0.09) | 82.9(0.14) | 83.13 | 1 | | 22 | 13(0) | 50 | [-1] | [9] | [6] | -20 | 40 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 21 | 20 | -0.5,43 | 79 | | 15 | Feb/13 | 9 | 80.09 | 82.65 | 83.34(-0.02) | 83.12(-0.1) | 82.78(0.01) | 83.12 | 1 | | 22 | 13(0) | 50 | [-1] | [-1] | [8] | -28 | -6 | RG | 0.8 | SmallShort? | | (-1) | 1 | 5 | 29 | 16 | -0.5,35 | 79 | | | | |
| 16 | Feb/12 | 15 | 79.68 | 82.44 | 83.36(-0.03) | 83.2(-0.11) | 82.77(-0.02) | 83.05 | 1.1 | | 23 | 13(0.1) | 50 | [-2] | [-3] | [13] | -48 | -12 | RG | 0.7 | Wait? | | (-3) | -1 | 24 | 25 | 10 | -0.7,20 | 79 | | 17 | Feb/12 | 14 | 79.68 | 82.44 | 83.38(-0.05) | 83.29(-0.11) | 82.79(-0.18) | 82.74 | 1 | | 23 | 13(0.9) | 40 | [-3] | [-14] | [6] | -83 | -74 | RG | -0.1 | Wait | | (-3) | -12 | 24 | 2 | -20 | -1.6,7 | 79 | | 18 | Feb/12 | 13 | 79.68 | 82.44 | 83.42(-0.05) | 83.38(-0.14) | 82.94(-0.3) | 82.44 | 0.9 | | 23 | 12(2.2) | 10 | [-3] | [-23] | [-10] | -115 | -144 | RG | -1.3 | SmallLong | | (-4) | -20 | -10 | -16 | -20 | -2.6,0 | 79 | | 19 | Feb/12 | 12 | 79.68 | 82.44 | 83.46(-0.06) | 83.5(-0.11) | 83.19(-0.31) | 82.57 | 0.9 | | 23 | 10(2.5) | -10 | [-4] | [-23] | [-24] | -123 | -128 | DT | -2 | HoldShort | | (-3) | -21 | -38 | -41 | -20 | -2.9,0 | 79 | | 20 | Feb/12 | 11 | 79.68 | 82.44 | 83.51(-0.03) | 83.59(-0.04) | 83.45(-0.22) | 83.05 | 1.1 | | 23 | 7(0.8) | 5 | [-2] | [-14] | [-13] | -90 | -86 | RG | -1.7 | SmallLong | | (-3) | -15 | -8 | -47 | -20 | -2,10 | 79 | | | | |
| 21 | Feb/12 | 10 | 79.68 | 82.44 | 83.54(-0.01) | 83.63(-0.01) | 83.64(-0.18) | 83.15 | 1.1 | | 23 | 7(0.5) | 5 | [-1] | [-10] | [-20] | -68 | -85 | RG | -2.4 | SmallLong | | (-1) | -12 | -27 | -50 | -20 | -1.9,30 | 79 | | 22 | Feb/12 | 9 | 79.68 | 82.44 | 83.55(0.02) | 83.64(0.02) | 83.79(-0.04) | 83.5 | 1.2 | | 23 | 6(-0.6) | 35 | [1] | [1] | [-12] | 1 | -41 | CR | -1.5 | HoldShort? | | (0) | -3 | -16 | -34 | -18 | -0.3,58 | 79 | | 23 | Feb/11 | 15 | 79.24 | 82.2 | 83.53(0.04) | 83.63(0.05) | 83.82(0.01) | 83.7 | 1.4 | | 26 | 7(-0.6) | 50 | [3] | [8] | [-7] | 51 | -18 | CR | -0.6 | HoldShort? | | (3) | 1 | -12 | -19 | -2 | 0.8,81 | 81 | | 24 | Feb/11 | 14 | 79.24 | 82.2 | 83.5(0.05) | 83.59(0.04) | 83.81(0.1) | 83.86 | 1.4 | | 26 | 7(0) | 50 | [3] | [14] | [-1] | 82 | 14 | CR | 0.2 | OpenShort | | (4) | 7 | -9 | 1 | 17 | 1.5,94 | 81 | | 25 | Feb/11 | 13 | 79.24 | 82.2 | 83.46(0.05) | 83.56(0.05) | 83.73(0.14) | 83.98 | 1.5 | | 26 | 7(0.7) | 50 | [3] | [17] | [4] | 104 | 43 | TP | 1.1 | OpenShort | | (3) | 9 | 4 | 10 | 18 | 2.2,99 | 81 | | | | |
| 26 | Feb/11 | 12 | 79.24 | 82.2 | 83.42(0.05) | 83.51(0.04) | 83.62(0.16) | 83.93 | 1.4 | | 26 | 7(0.8) | 50 | [3] | [18] | [14] | 109 | 49 | UT | 1.5 | CloseLong | | (4) | 11 | 24 | 26 | 20 | 2.4,99 | 81 | | 27 | Feb/11 | 11 | 79.24 | 82.2 | 83.38(0.02) | 83.48(0.03) | 83.49(0.07) | 83.63 | 1.4 | | 26 | 6(0.3) | 50 | [1] | [11] | [4] | 78 | 28 | UT | 0.8 | HoldLong | | (1) | 5 | -1 | 19 | 8 | 1.4,93 | 81 | | 28 | Feb/11 | 10 | 79.24 | 82.2 | 83.38(0) | 83.46(0.04) | 83.43(0.07) | 83.64 | 1.4 | | 26 | 5(0.1) | 50 | [0] | [11] | [10] | 75 | 48 | UR | 1.2 | SmallShort | | (1) | 5 | 14 | 25 | 11 | 1.6,85 | 81 | | 29 | Feb/11 | 9 | 79.24 | 82.2 | 83.36(0.01) | 83.46(-0) | 83.37(-0.02) | 83.46 | 1.3 | | 26 | 5(0.1) | 50 | [1] | [4] | [1] | 31 | -5 | UT | 0.5 | OpenLong? | | (0) | -1 | 3 | 2 | -1 | 0.6,66 | 81 | | 30 | Feb/10 | 15 | 78.8 | 81.52 | 83.36(0.03) | 83.43(-0.02) | 83.39(-0.03) | 83.43 | 1.5 | | 26 | 5(-0.7) | 50 | [2] | [4] | [3] | 22 | -28 | UT | 0.2 | OpenLong? | | (0) | -2 | 12 | -6 | 5 | 0.4,62 | 79 | | | | |
| 31 | Feb/10 | 14 | 78.8 | 81.52 | 83.33(0.03) | 83.45(-0.01) | 83.41(-0.07) | 83.28 | 1.4 | | 26 | 6(-1.1) | 50 | [2] | [1] | [-7] | -1 | -59 | CR | -0.7 | HoldShort | | (1) | -5 | -7 | -23 | -8 | -0.3,57 | 79 | | 32 | Feb/10 | 13 | 78.8 | 81.52 | 83.31(0.06) | 83.46(0.02) | 83.47(-0.01) | 83.36 | 1.4 | | 26 | 7(-2.2) | 50 | [4] | [7] | [-4] | 26 | -54 | CR | -0.5 | HoldShort | | (3) | -1 | 1 | -14 | -17 | 0.2,71 | 79 | | 33 | Feb/10 | 12 | 78.8 | 81.52 | 83.26(0.06) | 83.44(0.04) | 83.47(0) | 83.35 | 1.4 | | 26 | 9(-1.8) | 50 | [4] | [8] | [-7] | 41 | -51 | CR | -0.4 | HoldShort | | (4) | 0 | -13 | -8 | -10 | 0.3,83 | 79 | | 34 | Feb/10 | 11 | 78.8 | 81.52 | 83.21(0.07) | 83.41(0.05) | 83.47(-0) | 83.52 | 1.5 | | 26 | 11(-1.5) | 50 | [5] | [9] | [-1] | 68 | -32 | CR | 0.1 | HoldShort | | (5) | -0 | -3 | 3 | -1 | 0.9,95 | 79 | | 35 | Feb/10 | 10 | 78.8 | 81.52 | 83.15(0.08) | 83.37(0.05) | 83.47(-0) | 83.56 | 1.5 | | 26 | 13(-1.2) | 50 | [5] | [9] | [1] | 67 | -33 | UT | 0.2 | OpenLong | | (5) | -0 | 1 | 2 | 5 | 1,92 | 79 | | | | |
| 36 | Feb/10 | 9 | 78.8 | 81.52 | 83.08(0.09) | 83.33(0.06) | 83.48(0.03) | 83.55 | 1.5 | | 26 | 14(-1.3) | 50 | [6] | [11] | [3] | 64 | -24 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | -3 | 5 | 1.1,86 | 79 | | 37 | Feb/7 | 15 | 78.3 | 80.76 | 83.01(0.11) | 83.28(0.01) | 83.46(0.07) | 83.43 | 1.6 | | 23 | 15(-2.5) | 50 | [7] | [12] | [3] | 58 | -45 | UT | -0.1 | OpenLong? | | (5) | 5 | 7 | -3 | 8 | 0.9,85 | 79 | | 38 | Feb/7 | 14 | 78.3 | 80.76 | 82.92(0.14) | 83.27(-0.02) | 83.4(0.08) | 83.34 | 1.6 | | 23 | 18(-4) | 50 | [9] | [12] | [-4] | 60 | -72 | CR | -0.1 | HoldShort | | (7) | 5 | -16 | 1 | 11 | 0.8,90 | 79 | | 39 | Feb/7 | 13 | 78.3 | 80.76 | 82.8(0.15) | 83.29(0.02) | 83.34(0.11) | 83.54 | 1.7 | | 23 | 22(-2.5) | 50 | [10] | [16] | [2] | 74 | -35 | UT | 0.3 | OpenLong | | (11) | 7 | -3 | 10 | 14 | 1.1,96 | 79 | | 40 | Feb/7 | 12 | 78.3 | 80.76 | 82.68(0.17) | 83.28(0.08) | 83.25(0.1) | 83.57 | 1.7 | | 23 | 24(-2.5) | 50 | [11] | [17] | [6] | 68 | -37 | UT | 0.4 | OpenLong | | (11) | 7 | 12 | 7 | 14 | 1.2,88 | 79 | | | | |
| 41 | Feb/7 | 11 | 78.3 | 80.76 | 82.54(0.15) | 83.22(0.08) | 83.17(0.08) | 83.42 | 1.6 | | 23 | 27(-1.3) | 50 | [10] | [16] | [7] | 56 | -23 | UT | 0.3 | OpenLong | | (11) | 5 | 21 | 1 | 0 | 1.1,78 | 79 | | 42 | Feb/7 | 10 | 78.3 | 80.76 | 82.42(0.14) | 83.15(0.08) | 83.1(-0.04) | 83.15 | 1.5 | | 23 | 28(-1.2) | 50 | [9] | [7] | [1] | 44 | -63 | UT | 0.1 | OpenLong | | (10) | -3 | 10 | -7 | -17 | 0.8,74 | 79 | | 43 | Feb/7 | 9 | 78.3 | 80.76 | 82.31(0.11) | 83.08(0.07) | 83.14(-0.12) | 83.02 | 1.5 | | 23 | 29(-0.4) | 50 | [7] | [1] | [-5] | 46 | -52 | CR | -0.1 | HoldShort? | | (9) | -8 | -5 | -8 | -20 | 0.8,76 | 79 | | 44 | Feb/6 | 15 | 77.83 | 80.12 | 82.22(0.11) | 83.02(0.1) | 83.24(-0.08) | 83.09 | 1.7 | | 23 | 29(-1.1) | 50 | [7] | [5] | [-4] | 54 | -22 | CR | -0.2 | HoldShort? | | (7) | -5 | -5 | -10 | -11 | 0.9,81 | 80 | | 45 | Feb/6 | 14 | 77.83 | 80.12 | 82.13(0.16) | 82.94(0.12) | 83.3(0.04) | 83.16 | 1.8 | | 23 | 31(-0.7) | 50 | [11] | [15] | [-1] | 64 | -21 | CR | -0.2 | HoldShort | | (9) | 3 | 4 | -12 | -8 | 1.1,86 | 80 | | | | |
| 46 | Feb/6 | 13 | 77.83 | 80.12 | 82(0.12) | 82.84(0.13) | 83.27(0.08) | 83.11 | 1.7 | | 23 | 31(0.6) | 50 | [8] | [17] | [-7] | 71 | 39 | CR | -0.2 | HoldShort | | (10) | 5 | -15 | -11 | 0 | 1.2,91 | 80 | | 47 | Feb/6 | 12 | 77.83 | 80.12 | 81.9(0.11) | 82.73(0.19) | 83.21(0.22) | 83.3 | 1.8 | | 23 | 31(1.8) | 50 | [7] | [28] | [-7] | 85 | 115 | CR | 0.1 | OpenShort | | (10) | 15 | -20 | -5 | 6 | 1.5,97 | 80 | | 48 | Feb/6 | 11 | 77.83 | 80.12 | 81.81(0.12) | 82.57(0.3) | 83.03(0.29) | 83.56 | 1.9 | | 23 | 29(3.1) | 50 | [8] | [36] | [11] | 100 | 163 | UT | 0.6 | HoldLong | | (9) | 19 | 12 | 33 | 17 | 2,100 | 80 | | 49 | Feb/6 | 10 | 77.83 | 80.12 | 81.71(0.11) | 82.32(0.29) | 82.79(0.27) | 83.4 | 1.8 | | 23 | 26(3.4) | 50 | [7] | [35] | [20] | 105 | 167 | UT | 0.8 | HoldLong | | (8) | 18 | 34 | 35 | 20 | 2.2,100 | 80 | | 50 | Feb/6 | 9 | 77.83 | 80.12 | 81.62(0.07) | 82.08(0.26) | 82.57(0.19) | 82.97 | 1.7 | | 23 | 22(2.5) | 50 | [5] | [28] | [12] | 100 | 147 | UT | 0.6 | HoldLong? | | (6) | 13 | 14 | 33 | 19 | 2,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|