|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 18, 2020 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $29.5000 One month high (close): $30.1500
PCY Daily Change: 0.03% Daily StdDev 0.26% PCY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0677
Latest Price : $30.15(0.03%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7
| Tue. Feb. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 29.85 | 29.99 | 30.1(0.04) | 30.15(0.02) | (-0) | 30.17 | 1.8 | | 19 | 38(-0.7) | 50 | [15] | [11] | [0] | 73 | -31 | UT | 0.1 | OpenLong? | | (9) | 0 | 0 | -2 | 3 | 1,98 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.1(hourly_sma_20 -0.23%) 29.99(daily_ema_10 -0.6%) 29.85(daily_ema_20 -1.06%) Resistance Levels:
|
| 2 | Feb/18 | 14 | 29.85 | 29.99 | 30.09(0.04) | 30.14(0.01) | (0) | 30.17 | 1.8 | | 19 | 38(-0.2) | 50 | [15] | [9] | [3] | 76 | -21 | UT | 0.1 | HoldLong | | (9) | 0 | 9 | -3 | 3 | 1.2,96 | 83 | 3 | Feb/18 | 13 | 29.85 | 29.99 | 30.08(0.03) | 30.14(0.03) | 30.16(0.04) | 30.16 | 1.7 | | 19 | 39(0.3) | 50 | [12] | [27] | [-1] | 74 | 5 | CR | 0 | HoldShort | | (9) | 15 | 0 | -6 | 0 | 1.2,94 | 83 | 4 | Feb/18 | 12 | 29.85 | 29.99 | 30.07(0.03) | 30.13(0.01) | 30.15(0.02) | 30.16 | 1.7 | | 19 | 38(0.5) | 50 | [12] | [15] | [-1] | 78 | -2 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | -5 | 3 | 1.3,95 | 83 | 5 | Feb/18 | 11 | 29.85 | 29.99 | 30.06(0.02) | 30.13(0.06) | 30.14(0.01) | 30.16 | 1.7 | | 19 | 38(0.5) | 50 | [8] | [20] | [-2] | 86 | 8 | CR | 0.3 | OpenShort | | (9) | 4 | -9 | 2 | 3 | 1.5,98 | 83 | | | |
6 | Feb/18 | 10 | 29.85 | 29.99 | 30.05(0.02) | 30.11(0.05) | 30.14(0.05) | 30.17 | 1.8 | | 19 | 37(1.5) | 50 | [8] | [34] | [4] | 92 | 30 | UT | 0.4 | OpenLong | | (9) | 19 | 9 | 2 | 7 | 1.8,97 | 83 | 7 | Feb/18 | 9 | 29.85 | 29.99 | 30.04(0.02) | 30.1(0.06) | 30.13(0.04) | 30.16 | 1.7 | | 19 | 36(2.1) | 50 | [8] | [32] | [17] | 94 | 27 | UT | 0.5 | OpenLong? | | (9) | 15 | 52 | -0 | 3 | 1.9,96 | 83 | 8 | Feb/14 | 15 | 29.83 | 29.96 | 30.03(0.01) | 30.08(0.03) | 30.12(0.02) | 30.11 | 1.6 | | 17 | 34(-2.4) | 50 | [4] | [17] | [-5] | 79 | 24 | CR | -0.2 | OpenShort? | | (9) | 8 | -9 | -5 | -13 | 1.3,96 | 86 | 9 | Feb/14 | 14 | 29.83 | 29.96 | 30.03(0.05) | 30.07(0.04) | 30.12(0.03) | 30.12 | 1.7 | | 17 | 36(1.1) | 50 | [17] | [24] | [-4] | 87 | -18 | CR | 0 | OpenShort | | (9) | 10 | -9 | -6 | 3 | 1.5,99 | 86 | 10 | Feb/14 | 13 | 29.83 | 29.96 | 30.02(0.04) | 30.06(0.05) | 30.11(0.08) | 30.13 | 1.8 | | 17 | 35(2.8) | 50 | [14] | [43] | [7] | 95 | 17 | UT | 0.3 | OpenLong | | (9) | 28 | 21 | -5 | 7 | 1.8,100 | 86 | | | |
11 | Feb/14 | 12 | 29.83 | 29.96 | 30.01(0.04) | 30.05(0.06) | 30.09(0.08) | 30.11 | 1.6 | | 17 | 32(3.2) | 50 | [14] | [44] | [0] | 95 | 7 | UT | 0.4 | OpenLong | | (9) | 28 | 0 | -10 | 20 | 1.8,100 | 86 | 12 | Feb/14 | 11 | 29.83 | 29.96 | 30(0.03) | 30.03(0.03) | 30.07(0.08) | 30.11 | 1.6 | | 17 | 29(4.1) | 50 | [10] | [38] | [6] | 105 | 29 | UT | 0.8 | HoldLong | | (9) | 28 | 9 | 14 | 7 | 2.2,100 | 86 | 13 | Feb/14 | 10 | 29.83 | 29.96 | 29.99(0.01) | 30.02(0.04) | 30.05(0.07) | 30.1 | 1.6 | | 17 | 25(4.7) | 50 | [3] | [35] | [2] | 110 | 49 | TP | 1.2 | OpenShort | | (0) | 24 | 0 | 10 | 3 | 2.6,95 | 86 | 14 | Feb/14 | 9 | 29.83 | 29.96 | 29.99(0.03) | 30.01(0.04) | 30.03(0.08) | 30.1 | 1.6 | | 17 | 20(7.2) | 50 | [10] | [40] | [37] | 124 | 29 | UT | 2 | HoldLong? | | (9) | 28 | 100 | 14 | 20 | 3.2,94 | 86 | 15 | Feb/13 | 15 | 29.81 | 29.93 | 29.99(0) | 30(0.02) | 30.01(0.02) | 30 | 1.3 | | 13 | 13(-2.1) | 50 | [0] | [12] | [-5] | 62 | 16 | CR | -0.5 | HoldShort? | | (0) | 7 | -9 | -14 | 0 | 0.9,89 | 79 | | | |
16 | Feb/13 | 14 | 29.81 | 29.93 | 29.98(0.01) | 30(-0) | 30(0.01) | 30.01 | 1.3 | | 13 | 15(0) | 50 | [3] | [6] | [0] | 79 | 2 | UT | 0.4 | HoldLong | | (0) | 3 | 0 | 0 | 3 | 1.3,96 | 79 | 17 | Feb/13 | 13 | 29.81 | 29.93 | 29.98(0.03) | 29.99(0.02) | 30(0.02) | 30.01 | 1.3 | | 13 | 15(0.1) | 50 | [10] | [14] | [-2] | 81 | -17 | CR | 0.4 | OpenShort | | (9) | 7 | -9 | 8 | 0 | 1.3,98 | 79 | 18 | Feb/13 | 12 | 29.81 | 29.93 | 29.97(0.01) | 29.99(0.04) | 29.99(0.01) | 30.02 | 1.4 | | 13 | 15(1) | 50 | [3] | [13] | [9] | 103 | 12 | UT | 1.3 | CloseLong | | (0) | 3 | 21 | 12 | 3 | 2.2,98 | 79 | 19 | Feb/13 | 11 | 29.81 | 29.93 | 29.97(0.01) | 29.98(0.02) | 29.99(0.01) | 30 | 1.3 | | 13 | 14(0.3) | 50 | [3] | [9] | [5] | 79 | 2 | UT | 0.5 | HoldLong | | (0) | 3 | 21 | -1 | -17 | 1.4,94 | 79 | 20 | Feb/13 | 10 | 29.81 | 29.93 | 29.97(0.02) | 29.97(0.01) | 29.99(0.01) | 29.98 | 1.1 | | 13 | 14(-0.7) | 50 | [7] | [8] | [-1] | 56 | -19 | CR | -0.5 | HoldShort | | (9) | 3 | 0 | -8 | 3 | 0.5,93 | 79 | | | |
21 | Feb/13 | 9 | 29.81 | 29.93 | 29.97(-0) | 29.97(0.01) | 29.99(0.03) | 29.98 | 1.1 | | 13 | 14(-1.1) | 50 | [0] | [13] | [-3] | 67 | 18 | CR | -0.5 | HoldShort? | | (0) | 10 | -9 | -1 | 0 | 0.9,94 | 79 | 22 | Feb/12 | 15 | 29.79 | 29.91 | 29.96(0.01) | 29.97(0.02) | 29.98(0.01) | 29.99 | 1.4 | | 13 | 16(-0.4) | 50 | [3] | [10] | [3] | 81 | 2 | UT | 0.4 | HoldLong? | | (0) | 3 | 0 | 8 | 20 | 1.3,98 | 71 | 23 | Feb/12 | 14 | 29.79 | 29.91 | 29.96(0.01) | 29.96(-0.01) | 29.98(0.03) | 29.99 | 1.4 | | 13 | 16(0.5) | 50 | [3] | [11] | [3] | 80 | 7 | UT | 0.4 | HoldLong | | (0) | 10 | 0 | 20 | 0 | 1.3,97 | 71 | 24 | Feb/12 | 13 | 29.79 | 29.91 | 29.96(0.02) | 29.96(-0.01) | 29.97(0.04) | 29.99 | 1.4 | | 13 | 15(0.8) | 50 | [7] | [16] | [7] | 70 | -1 | UT | 0.9 | OpenLong | | (9) | 13 | 9 | 21 | 0 | 1.4,85 | 71 | 25 | Feb/12 | 12 | 29.79 | 29.91 | 29.95(-0.01) | 29.96(-0.01) | 29.96(0.03) | 29.98 | 1.4 | | 13 | 15(0.4) | 45 | [-3] | [10] | [10] | 58 | 29 | UR | 1 | SmallShort | | (0) | 10 | 21 | 20 | 0 | 1.5,70 | 71 | | | |
26 | Feb/12 | 11 | 29.79 | 29.91 | 29.95(-0.01) | 29.96(-0.01) | 29.96(0) | 29.96 | 1.2 | | 13 | 14(0) | 40 | [-3] | [-0] | [3] | 21 | 11 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 19 | 0 | 0.5,58 | 71 | 27 | Feb/12 | 10 | 29.79 | 29.91 | 29.95(-0.02) | 29.96(0) | 29.95(-0.01) | 29.96 | 1.2 | | 13 | 14(0) | 10 | [-7] | [-3] | [1] | 7 | 19 | RG | 0.5 | Wait | | (-9) | -3 | 0 | 8 | 0 | 0.5,44 | 71 | 28 | Feb/12 | 9 | 29.79 | 29.91 | 29.95(-0.01) | 29.96(0.01) | 29.95(-0.02) | 29.96 | 1.2 | | 13 | 14(-0.2) | 45 | [-3] | [-4] | [8] | -3 | 5 | RG | 0.5 | Wait? | | (0) | -7 | 30 | -10 | 0 | 0.5,35 | 71 | 29 | Feb/11 | 15 | 29.78 | 29.89 | 29.95(-0.02) | 29.96(0) | 29.96(-0.02) | 29.93 | 1.1 | | 10 | 14(0.5) | -5 | [-7] | [-6] | [-8] | -37 | 7 | RG | -1.5 | SmallLong? | | (0) | -7 | -9 | -30 | 0 | -1,38 | 63 | 30 | Feb/11 | 14 | 29.78 | 29.89 | 29.96(0.01) | 29.96(0) | 29.97(-0.02) | 29.94 | 1.1 | | 10 | 14(0.3) | 45 | [3] | [-3] | [-12] | -18 | -26 | DR | -1.5 | OpenShort | | (0) | -7 | -21 | -31 | 0 | -1,57 | 63 | | | |
31 | Feb/11 | 13 | 29.78 | 29.89 | 29.96(0.01) | 29.96(0.01) | 29.98(0.02) | 29.96 | 1.3 | | 10 | 14(0) | 50 | [3] | [12] | [-8] | 26 | -5 | CR | -1 | HoldShort | | (0) | 7 | -9 | -21 | -17 | 0,76 | 63 | 32 | Feb/11 | 12 | 29.78 | 29.89 | 29.96(0.02) | 29.96(0.03) | 29.97(0.01) | 29.97 | 1.4 | | 10 | 14(0.2) | 50 | [7] | [12] | [-4] | 52 | -19 | CR | 0 | HoldShort | | (0) | 3 | -9 | -7 | 0 | 0.5,89 | 63 | 33 | Feb/11 | 11 | 29.78 | 29.89 | 29.96(0.02) | 29.95(0.01) | 29.97(0.04) | 29.98 | 1.4 | | 10 | 13(0.4) | 50 | [7] | [19] | [4] | 74 | -1 | UT | 0.5 | OpenLong | | (0) | 13 | -9 | 32 | 20 | 1.1,96 | 63 | 34 | Feb/11 | 10 | 29.78 | 29.89 | 29.95(-0.01) | 29.95(0.01) | 29.96(0.03) | 29.99 | 1.5 | | 10 | 13(0.6) | 40 | [-3] | [13] | [6] | 88 | 29 | UR | 1.6 | SmallShort | | (9) | 10 | 0 | 37 | 0 | 2.2,83 | 63 | 35 | Feb/11 | 9 | 29.78 | 29.89 | 29.95(0) | 29.95(0.02) | 29.95(0.03) | 29.99 | 1.5 | | 10 | 12(0.1) | 50 | [0] | [16] | [23] | 73 | 18 | UR | 2.3 | SmallShort? | | (0) | 10 | 52 | 32 | 0 | 2.3,65 | 63 | | | |
36 | Feb/10 | 15 | 29.76 | 29.86 | 29.95(0.01) | 29.94(-0.02) | 29.94(0.01) | 29.94 | 1.3 | | 13 | 12(-1.1) | 50 | [3] | [4] | [-0] | -22 | -8 | UT | 0 | OpenLong? | | (0) | 3 | 0 | -2 | 0 | -0.6,43 | 67 | 37 | Feb/10 | 14 | 29.76 | 29.86 | 29.95(0.01) | 29.94(0) | 29.94(0.03) | 29.94 | 1.3 | | 13 | 13(-1.5) | 50 | [3] | [14] | [2] | -22 | -3 | UT | 0 | OpenLong | | (0) | 10 | 0 | 2 | 17 | -0.5,41 | 67 | 38 | Feb/10 | 13 | 29.76 | 29.86 | 29.95(0.02) | 29.94(-0) | 29.93(-0.02) | 29.94 | 1.3 | | 13 | 15(-1.7) | 50 | [7] | [-1] | [-1] | -22 | -28 | DR | 0.5 | OpenShort | | (0) | -7 | 0 | 2 | -17 | -0.5,41 | 67 | 39 | Feb/10 | 12 | 29.76 | 29.86 | 29.94(-0.01) | 29.95(-0.01) | 29.93(-0) | 29.94 | 1.3 | | 13 | 17(-1.8) | 35 | [-3] | [1] | [-0] | -15 | 11 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -3 | 0,35 | 67 | 40 | Feb/10 | 11 | 29.76 | 29.86 | 29.94(0) | 29.95(-0.02) | 29.94(-0.02) | 29.94 | 1.3 | | 13 | 18(-0.8) | 45 | [0] | [-6] | [-1] | -28 | -6 | DR | 0 | OpenShort | | (9) | -7 | 9 | -26 | 0 | 0,22 | 67 | | | |
41 | Feb/10 | 10 | 29.76 | 29.86 | 29.94(0.01) | 29.95(-0.02) | 29.95(-0.02) | 29.93 | 1.2 | | 13 | 19(-1.6) | 50 | [3] | [-6] | [-3] | -29 | -17 | DR | -0.7 | OpenShort | | (0) | -7 | 9 | -34 | 0 | -0.4,31 | 67 | 42 | Feb/10 | 9 | 29.76 | 29.86 | 29.94(0.01) | 29.95(-0) | 29.96(-0.02) | 29.92 | 1.1 | | 13 | 21(-1.3) | 35 | [3] | [-2] | [-18] | -15 | -26 | DR | -1.4 | OpenShort? | | (0) | -7 | -39 | -28 | 0 | -0.7,53 | 67 | 43 | Feb/7 | 15 | 29.74 | 29.82 | 29.94(0.02) | 29.95(-0) | 29.97(0.01) | 29.96 | 1.6 | | 13 | 22(-4.9) | 50 | [7] | [9] | [-4] | 49 | -9 | CR | -0.3 | HoldShort? | | (0) | 3 | -9 | -8 | 0 | 0.6,84 | 56 | 44 | Feb/7 | 14 | 29.74 | 29.82 | 29.93(0.01) | 29.95(0) | 29.97(0.01) | 29.97 | 1.6 | | 13 | 27(-4.4) | 50 | [3] | [8] | [0] | 72 | 2 | UT | 0 | OpenLong | | (9) | 3 | 0 | 1 | 0 | 1.1,94 | 56 | 45 | Feb/7 | 13 | 29.74 | 29.82 | 29.93(0.04) | 29.96(0.02) | 29.97(0.03) | 29.97 | 1.6 | | 13 | 31(-1.6) | 50 | [13] | [20] | [-3] | 68 | -26 | CR | 0 | HoldShort | | (9) | 10 | -9 | 1 | 0 | 0.9,95 | 56 | | | |
46 | Feb/7 | 12 | 29.74 | 29.82 | 29.92(0.03) | 29.95(0.01) | 29.96(0.01) | 29.98 | 1.7 | | 13 | 33(-1.4) | 50 | [10] | [11] | [3] | 73 | -10 | UT | 0.4 | OpenLong | | (9) | 3 | 9 | -4 | 3 | 1.3,90 | 56 | 47 | Feb/7 | 11 | 29.74 | 29.82 | 29.91(0.02) | 29.95(0.02) | 29.96(0.02) | 29.97 | 1.6 | | 13 | 34(0) | 50 | [7] | [15] | [5] | 70 | 3 | UT | 0.2 | OpenLong | | (0) | 7 | 21 | -2 | -17 | 1.2,90 | 56 | 48 | Feb/7 | 10 | 29.74 | 29.82 | 29.91(0) | 29.94(0.01) | 29.96(0.01) | 29.95 | 1.5 | | 13 | 34(0) | 45 | [0] | [9] | [-3] | 64 | 23 | CR | -0.2 | HoldShort | | (9) | 3 | -21 | 21 | 3 | 1,89 | 56 | 49 | Feb/7 | 9 | 29.74 | 29.82 | 29.9(0.02) | 29.94(0.03) | 29.96(0.03) | 29.97 | 1.6 | | 13 | 34(1.3) | 50 | [7] | [20] | [12] | 85 | 6 | UT | 0.2 | OpenLong? | | (9) | 10 | 21 | 28 | 3 | 1.5,97 | 56 | 50 | Feb/6 | 15 | 29.72 | 29.78 | 29.89(0.01) | 29.93(0.02) | 29.95(0.01) | 29.95 | 1.8 | | 10 | 33(-1.2) | 50 | [3] | [11] | [4] | 77 | 12 | UT | 0 | HoldLong? | | (0) | 3 | 0 | 26 | 0 | 1.3,94 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|