PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $29.5000 One month high (close): $30.1500

PCY Daily Change: 0.03% Daily StdDev 0.26% PCY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0677

Latest Price : $30.15(0.03%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7

Sample size 30 Avg positive next hour return: 0.14%(57%) Avg negative next hour return: -0.16%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	10	29.85	29.99	30.05(0.02)	30.11(0.05)	30.14(0.05)	30.17	1.8	19	37(1.5)	50	[8]	[34]	[4]	92	30	UT	0.4	OpenLong	(9)	19	9	2	7	1.8,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.11(hourly_sma_10 -0.2%) 30.05(hourly_sma_20 -0.4%) 29.99(daily_ema_10 -0.6%) 29.85(daily_ema_20 -1.06%) Resistance Levels:

2	Feb/18	9	29.85	29.99	30.04(0.02)	30.1(0.06)	30.13(0.04)	30.16	1.7	19	36(2.1)	50	[8]	[32]	[17]	94	27	UT	0.5	OpenLong?	(9)	15	52	-0	3	1.9,96	83
3	Feb/14	15	29.83	29.96	30.03(0.01)	30.08(0.03)	30.12(0.02)	30.11	1.6	17	34(-2.4)	50	[4]	[17]	[-5]	79	24	CR	-0.2	OpenShort?	(9)	8	-9	-5	-13	1.3,96	86
4	Feb/14	14	29.83	29.96	30.03(0.05)	30.07(0.04)	30.12(0.03)	30.12	1.7	17	36(1.1)	50	[17]	[24]	[-4]	87	-18	CR	0	OpenShort	(9)	10	-9	-6	3	1.5,99	86
5	Feb/14	13	29.83	29.96	30.02(0.04)	30.06(0.05)	30.11(0.08)	30.13	1.8	17	35(2.8)	50	[14]	[43]	[7]	95	17	UT	0.3	OpenLong	(9)	28	21	-5	7	1.8,100	86

6	Feb/14	12	29.83	29.96	30.01(0.04)	30.05(0.06)	30.09(0.08)	30.11	1.6	17	32(3.2)	50	[14]	[44]	[0]	95	7	UT	0.4	OpenLong	(9)	28	0	-10	20	1.8,100	86
7	Feb/14	11	29.83	29.96	30(0.03)	30.03(0.03)	30.07(0.08)	30.11	1.6	17	29(4.1)	50	[10]	[38]	[6]	105	29	UT	0.8	HoldLong	(9)	28	9	14	7	2.2,100	86
8	Feb/14	10	29.83	29.96	29.99(0.01)	30.02(0.04)	30.05(0.07)	30.1	1.6	17	25(4.7)	50	[3]	[35]	[2]	110	49	TP	1.2	OpenShort	(0)	24	0	10	3	2.6,95	86
9	Feb/14	9	29.83	29.96	29.99(0.03)	30.01(0.04)	30.03(0.08)	30.1	1.6	17	20(7.2)	50	[10]	[40]	[37]	124	29	UT	2	HoldLong?	(9)	28	100	14	20	3.2,94	86
10	Feb/13	15	29.81	29.93	29.99(0)	30(0.02)	30.01(0.02)	30	1.3	13	13(-2.1)	50	[0]	[12]	[-5]	62	16	CR	-0.5	HoldShort?	(0)	7	-9	-14	0	0.9,89	79

11	Feb/13	14	29.81	29.93	29.98(0.01)	30(-0)	30(0.01)	30.01	1.3	13	15(0)	50	[3]	[6]	[0]	79	2	UT	0.4	HoldLong	(0)	3	0	0	3	1.3,96	79
12	Feb/13	13	29.81	29.93	29.98(0.03)	29.99(0.02)	30(0.02)	30.01	1.3	13	15(0.1)	50	[10]	[14]	[-2]	81	-17	CR	0.4	OpenShort	(9)	7	-9	8	0	1.3,98	79
13	Feb/13	12	29.81	29.93	29.97(0.01)	29.99(0.04)	29.99(0.01)	30.02	1.4	13	15(1)	50	[3]	[13]	[9]	103	12	UT	1.3	CloseLong	(0)	3	21	12	3	2.2,98	79
14	Feb/13	11	29.81	29.93	29.97(0.01)	29.98(0.02)	29.99(0.01)	30	1.3	13	14(0.3)	50	[3]	[9]	[5]	79	2	UT	0.5	HoldLong	(0)	3	21	-1	-17	1.4,94	79
15	Feb/13	10	29.81	29.93	29.97(0.02)	29.97(0.01)	29.99(0.01)	29.98	1.1	13	14(-0.7)	50	[7]	[8]	[-1]	56	-19	CR	-0.5	HoldShort	(9)	3	0	-8	3	0.5,93	79

16	Feb/13	9	29.81	29.93	29.97(-0)	29.97(0.01)	29.99(0.03)	29.98	1.1	13	14(-1.1)	50	[0]	[13]	[-3]	67	18	CR	-0.5	HoldShort?	(0)	10	-9	-1	0	0.9,94	79
17	Feb/12	15	29.79	29.91	29.96(0.01)	29.97(0.02)	29.98(0.01)	29.99	1.4	13	16(-0.4)	50	[3]	[10]	[3]	81	2	UT	0.4	HoldLong?	(0)	3	0	8	20	1.3,98	71
18	Feb/12	14	29.79	29.91	29.96(0.01)	29.96(-0.01)	29.98(0.03)	29.99	1.4	13	16(0.5)	50	[3]	[11]	[3]	80	7	UT	0.4	HoldLong	(0)	10	0	20	0	1.3,97	71
19	Feb/12	13	29.79	29.91	29.96(0.02)	29.96(-0.01)	29.97(0.04)	29.99	1.4	13	15(0.8)	50	[7]	[16]	[7]	70	-1	UT	0.9	OpenLong	(9)	13	9	21	0	1.4,85	71
20	Feb/12	12	29.79	29.91	29.95(-0.01)	29.96(-0.01)	29.96(0.03)	29.98	1.4	13	15(0.4)	45	[-3]	[10]	[10]	58	29	UR	1	SmallShort	(0)	10	21	20	0	1.5,70	71

21	Feb/12	11	29.79	29.91	29.95(-0.01)	29.96(-0.01)	29.96(0)	29.96	1.2	13	14(0)	40	[-3]	[-0]	[3]	21	11	UR	0.5	SmallShort	(0)	0	0	19	0	0.5,58	71
22	Feb/12	10	29.79	29.91	29.95(-0.02)	29.96(0)	29.95(-0.01)	29.96	1.2	13	14(0)	10	[-7]	[-3]	[1]	7	19	RG	0.5	Wait	(-9)	-3	0	8	0	0.5,44	71
23	Feb/12	9	29.79	29.91	29.95(-0.01)	29.96(0.01)	29.95(-0.02)	29.96	1.2	13	14(-0.2)	45	[-3]	[-4]	[8]	-3	5	RG	0.5	Wait?	(0)	-7	30	-10	0	0.5,35	71
24	Feb/11	15	29.78	29.89	29.95(-0.02)	29.96(0)	29.96(-0.02)	29.93	1.1	10	14(0.5)	-5	[-7]	[-6]	[-8]	-37	7	RG	-1.5	SmallLong?	(0)	-7	-9	-30	0	-1,38	63
25	Feb/11	14	29.78	29.89	29.96(0.01)	29.96(0)	29.97(-0.02)	29.94	1.1	10	14(0.3)	45	[3]	[-3]	[-12]	-18	-26	DR	-1.5	OpenShort	(0)	-7	-21	-31	0	-1,57	63

26	Feb/11	13	29.78	29.89	29.96(0.01)	29.96(0.01)	29.98(0.02)	29.96	1.3	10	14(0)	50	[3]	[12]	[-8]	26	-5	CR	-1	HoldShort	(0)	7	-9	-21	-17	0,76	63
27	Feb/11	12	29.78	29.89	29.96(0.02)	29.96(0.03)	29.97(0.01)	29.97	1.4	10	14(0.2)	50	[7]	[12]	[-4]	52	-19	CR	0	HoldShort	(0)	3	-9	-7	0	0.5,89	63
28	Feb/11	11	29.78	29.89	29.96(0.02)	29.95(0.01)	29.97(0.04)	29.98	1.4	10	13(0.4)	50	[7]	[19]	[4]	74	-1	UT	0.5	OpenLong	(0)	13	-9	32	20	1.1,96	63
29	Feb/11	10	29.78	29.89	29.95(-0.01)	29.95(0.01)	29.96(0.03)	29.99	1.5	10	13(0.6)	40	[-3]	[13]	[6]	88	29	UR	1.6	SmallShort	(9)	10	0	37	0	2.2,83	63
30	Feb/11	9	29.78	29.89	29.95(0)	29.95(0.02)	29.95(0.03)	29.99	1.5	10	12(0.1)	50	[0]	[16]	[23]	73	18	UR	2.3	SmallShort?	(0)	10	52	32	0	2.3,65	63

31	Feb/10	15	29.76	29.86	29.95(0.01)	29.94(-0.02)	29.94(0.01)	29.94	1.3	13	12(-1.1)	50	[3]	[4]	[-0]	-22	-8	UT	0	OpenLong?	(0)	3	0	-2	0	-0.6,43	67
32	Feb/10	14	29.76	29.86	29.95(0.01)	29.94(0)	29.94(0.03)	29.94	1.3	13	13(-1.5)	50	[3]	[14]	[2]	-22	-3	UT	0	OpenLong	(0)	10	0	2	17	-0.5,41	67
33	Feb/10	13	29.76	29.86	29.95(0.02)	29.94(-0)	29.93(-0.02)	29.94	1.3	13	15(-1.7)	50	[7]	[-1]	[-1]	-22	-28	DR	0.5	OpenShort	(0)	-7	0	2	-17	-0.5,41	67
34	Feb/10	12	29.76	29.86	29.94(-0.01)	29.95(-0.01)	29.93(-0)	29.94	1.3	13	17(-1.8)	35	[-3]	[1]	[-0]	-15	11	RG	0	Wait	(0)	0	0	0	-3	0,35	67
35	Feb/10	11	29.76	29.86	29.94(0)	29.95(-0.02)	29.94(-0.02)	29.94	1.3	13	18(-0.8)	45	[0]	[-6]	[-1]	-28	-6	DR	0	OpenShort	(9)	-7	9	-26	0	0,22	67

36	Feb/10	10	29.76	29.86	29.94(0.01)	29.95(-0.02)	29.95(-0.02)	29.93	1.2	13	19(-1.6)	50	[3]	[-6]	[-3]	-29	-17	DR	-0.7	OpenShort	(0)	-7	9	-34	0	-0.4,31	67
37	Feb/10	9	29.76	29.86	29.94(0.01)	29.95(-0)	29.96(-0.02)	29.92	1.1	13	21(-1.3)	35	[3]	[-2]	[-18]	-15	-26	DR	-1.4	OpenShort?	(0)	-7	-39	-28	0	-0.7,53	67
38	Feb/7	15	29.74	29.82	29.94(0.02)	29.95(-0)	29.97(0.01)	29.96	1.6	13	22(-4.9)	50	[7]	[9]	[-4]	49	-9	CR	-0.3	HoldShort?	(0)	3	-9	-8	0	0.6,84	56
39	Feb/7	14	29.74	29.82	29.93(0.01)	29.95(0)	29.97(0.01)	29.97	1.6	13	27(-4.4)	50	[3]	[8]	[0]	72	2	UT	0	OpenLong	(9)	3	0	1	0	1.1,94	56
40	Feb/7	13	29.74	29.82	29.93(0.04)	29.96(0.02)	29.97(0.03)	29.97	1.6	13	31(-1.6)	50	[13]	[20]	[-3]	68	-26	CR	0	HoldShort	(9)	10	-9	1	0	0.9,95	56

41	Feb/7	12	29.74	29.82	29.92(0.03)	29.95(0.01)	29.96(0.01)	29.98	1.7	13	33(-1.4)	50	[10]	[11]	[3]	73	-10	UT	0.4	OpenLong	(9)	3	9	-4	3	1.3,90	56
42	Feb/7	11	29.74	29.82	29.91(0.02)	29.95(0.02)	29.96(0.02)	29.97	1.6	13	34(0)	50	[7]	[15]	[5]	70	3	UT	0.2	OpenLong	(0)	7	21	-2	-17	1.2,90	56
43	Feb/7	10	29.74	29.82	29.91(0)	29.94(0.01)	29.96(0.01)	29.95	1.5	13	34(0)	35	[0]	[9]	[-8]	64	23	CR	-0.2	HoldShort	(9)	3	-21	-6	3	1,89	56
44	Feb/7	9	29.74	29.82	29.9(0.02)	29.94(0.03)	29.96(0.03)	29.97	1.6	13	34(1.3)	50	[7]	[20]	[7]	85	6	UT	0.2	OpenLong?	(9)	10	21	-2	3	1.5,97	56
45	Feb/6	15	29.72	29.78	29.89(0.01)	29.93(0.02)	29.95(0.01)	29.95	1.8	10	33(-1.2)	50	[3]	[11]	[-1]	77	12	CR	0	OpenShort?	(0)	3	0	-8	0	1.3,94	56

46	Feb/6	14	29.72	29.78	29.89(0.02)	29.93(0)	29.95(0.04)	29.95	1.8	10	34(1.8)	50	[7]	[19]	[-0]	81	9	UT	0	OpenLong	(9)	13	0	-4	3	1.3,98	56
47	Feb/6	13	29.72	29.78	29.89(0)	29.92(0.02)	29.94(0.03)	29.95	1.8	10	33(2.3)	35	[0]	[17]	[-3]	92	28	CR	0.2	OpenShort	(0)	10	-9	-2	0	1.7,99	56
48	Feb/6	12	29.72	29.78	29.88(0.02)	29.91(0.02)	29.93(0.03)	29.96	1.8	10	30(3)	50	[7]	[19]	[13]	100	16	UT	0.8	HoldLong	(9)	10	21	33	3	2,100	56
49	Feb/6	11	29.72	29.78	29.88(0.02)	29.91(0.05)	29.92(0.03)	29.94	1.7	10	27(2.4)	50	[7]	[24]	[8]	93	6	UT	0.6	OpenLong	(0)	10	9	31	3	1.7,100	56
50	Feb/6	10	29.72	29.78	29.88(-0)	29.89(0.02)	29.91(0.02)	29.93	1.6	10	25(1.5)	50	[0]	[14]	[13]	98	26	UR	0.6	SmallShort	(0)	7	21	33	3	1.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI