|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $59.1075 One month high (close): $74.1425
NVDA Daily Change: 2.34% Daily StdDev 1.95% NVDA EMA_5_Trend: 2.46% 10Minute StdDev: $9.5806
Latest Price : $74.14(2.34%) | Thu. Feb 20, 2020($4.1) Wed. Feb 19, 2020($10) Tue. Feb 18, 2020($4.9) Fri. Feb 14, 2020($9.3) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($2.2) Tue. Feb 11, 2020($5.3) Mon. Feb 10, 2020($4.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 64.21 | 66.85 | 282.92(0.39) | 290.66(0.14) | 290.58(0.22) | 293.18 | 58.6 | | 28 | 237(1.3) | 50 | [20] | [31] | [20] | 71 | 71 | UT | 0.3 | OpenLong | | (23) | 11 | 49 | 4 | 20 | 1.1,93 | 77 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.66(hourly_sma_10 -0.86%) 282.92(hourly_sma_20 -3.5%) 66.85(daily_ema_10 -77.2%) 64.21(daily_ema_20 -78.1%)
Resistance Levels:
|
| | | 2 | Feb/18 | 12 | 64.21 | 66.85 | 281.82(0.34) | 290.26(0.09) | 289.95(0.05) | 290.77 | 57.9 | | 28 | 236(0.6) | 50 | [17] | [21] | [2] | 63 | 38 | UT | 0.1 | OpenLong | | (22) | 3 | 7 | -0 | -6 | 1,88 | 77 | | 3 | Feb/18 | 11 | 64.21 | 66.85 | 280.86(0.34) | 290(0.67) | 289.81(0.02) | 290.44 | 57.9 | | 28 | 235(2.2) | 50 | [17] | [34] | [-3] | 60 | 51 | CR | 0.1 | HoldShort | | (21) | 1 | 23 | -3 | -20 | 1,85 | 77 | | 4 | Feb/18 | 10 | 64.21 | 66.85 | 279.91(0.33) | 288.06(0.6) | 289.76(-0.08) | 289.35 | 57.6 | | 28 | 233(2.1) | 50 | [17] | [27] | [-7] | 60 | 39 | CR | -0 | HoldShort | | (20) | -4 | 4 | -5 | -20 | 1,85 | 77 | | 5 | Feb/18 | 9 | 64.21 | 66.85 | 279(0.34) | 286.35(0.63) | 289.99(-0.26) | 289.15 | 57.5 | | 28 | 231(3.7) | 50 | [17] | [19] | [-12] | 64 | 12 | CR | -0.1 | HoldShort? | | (20) | -13 | -18 | -7 | -20 | 1.1,86 | 77 | | | | |
| 6 | Feb/14 | 15 | 63.57 | 65.41 | 278.06(0.36) | 284.56(0.6) | 290.75(0.06) | 290.03 | 71.7 | | 22 | 227(-47.6) | 50 | [19] | [34] | [-1] | 70 | 133 | CR | -0.1 | HoldShort? | | (22) | 3 | -1 | -9 | 7 | 1.3,87 | 78 | | 7 | Feb/14 | 14 | 63.57 | 65.41 | 277.05(0.41) | 282.86(0.63) | 290.57(0.13) | 290.1 | 71.7 | | 22 | 275(10.4) | 50 | [20] | [38] | [1] | 76 | 154 | UT | -0.1 | OpenLong | | (23) | 7 | -1 | -15 | 20 | 1.5,88 | 78 | | 8 | Feb/14 | 13 | 63.57 | 65.41 | 275.93(0.42) | 281.1(0.65) | 290.18(1.34) | 290.17 | 71.7 | | 22 | 264(18.8) | 50 | [21] | [99] | [3] | 85 | 449 | UT | -0 | OpenLong | | (26) | 67 | -7 | -9 | 20 | 1.7,92 | 78 | | 9 | Feb/14 | 12 | 63.57 | 65.41 | 274.78(0.38) | 279.28(0.73) | 286.35(1.29) | 290.5 | 71.8 | | 22 | 246(25.8) | 50 | [19] | [98] | [-9] | 96 | 521 | CR | 0.5 | OpenShort | | (27) | 64 | -50 | -14 | 20 | 2,96 | 78 | | 10 | Feb/14 | 11 | 63.57 | 65.41 | 273.74(0.43) | 277.26(0.76) | 282.71(1.56) | 292.95 | 72.6 | | 22 | 220(47.9) | 50 | [21] | [113] | [51] | 120 | 666 | UT | 1.5 | HoldLong | | (27) | 78 | 79 | 34 | 20 | 2.8,100 | 78 | | | | |
| 11 | Feb/14 | 10 | 63.57 | 65.41 | 272.57(0.33) | 275.18(0.65) | 278.37(1.17) | 289.11 | 71.4 | | 22 | 172(46.4) | 50 | [16] | [89] | [27] | 113 | 578 | UT | 2 | HoldLong | | (23) | 58 | 19 | 20 | 20 | 3,88 | 78 | | 12 | Feb/14 | 9 | 63.57 | 65.41 | 271.67(0.31) | 273.39(0.62) | 275.16(1.16) | 288.19 | 71.1 | | 22 | 126(74.7) | 50 | [15] | [88] | [151] | 138 | 593 | UT | 3.3 | HoldLong? | | (20) | 58 | 377 | 29 | 20 | 4.2,83 | 78 | | 13 | Feb/13 | 15 | 63.01 | 64.05 | 270.82(0.07) | 271.71(-0.02) | 272.01(-0.07) | 271.02 | 87 | | 14 | 51(-47.9) | 50 | [4] | [2] | [-13] | 17 | -64 | CR | -0.6 | HoldShort? | | (0) | -4 | -27 | -19 | -14 | 0.1,64 | 62 | | 14 | Feb/13 | 14 | 63.01 | 64.05 | 270.64(0.18) | 271.76(0.04) | 272.21(0.15) | 272.27 | 87.6 | | 14 | 99(-25.4) | 50 | [10] | [17] | [7] | 53 | -71 | UT | 0 | OpenLong | | (6) | 8 | 21 | -2 | 4 | 0.7,85 | 62 | | 15 | Feb/13 | 13 | 63.01 | 64.05 | 270.15(0.18) | 271.65(0.03) | 271.81(-0.06) | 271.28 | 87.1 | | 14 | 124(-24.7) | 50 | [10] | [5] | [-14] | 50 | -138 | CR | -0.2 | HoldShort | | (10) | -3 | -39 | -2 | -15 | 0.4,90 | 62 | | | | |
| 16 | Feb/13 | 12 | 63.01 | 64.05 | 269.66(0.24) | 271.56(0.12) | 271.98(0.13) | 273.05 | 87.9 | | 14 | 149(-19.4) | 50 | [13] | [19] | [7] | 74 | -60 | UT | 0.3 | OpenLong | | (14) | 7 | 13 | 8 | 14 | 1,99 | 62 | | 17 | Feb/13 | 11 | 63.01 | 64.05 | 269.02(0.24) | 271.25(0.18) | 271.62(0.07) | 272.45 | 87.6 | | 14 | 168(-18.9) | 50 | [13] | [17] | [2] | 59 | -75 | UT | 0.2 | OpenLong | | (14) | 4 | 10 | -4 | -6 | 0.9,86 | 62 | | 18 | Feb/13 | 10 | 63.01 | 64.05 | 268.37(0.26) | 270.76(0.18) | 271.42(0.04) | 272.02 | 87.5 | | 14 | 187(-17.1) | 50 | [14] | [16] | [12] | 56 | -90 | UT | 0.1 | OpenLong | | (15) | 2 | 39 | -4 | -4 | 0.8,86 | 62 | | 19 | Feb/13 | 9 | 63.01 | 64.05 | 267.68(0.24) | 270.27(0.02) | 271.31(-0.07) | 270.26 | 86.7 | | 14 | 204(-21.9) | 50 | [13] | [6] | [-16] | 50 | -137 | CR | -0.2 | HoldShort? | | (14) | -4 | -42 | -7 | -6 | 0.5,87 | 62 | | 20 | Feb/12 | 15 | 62.68 | 63.4 | 267.05(0.31) | 270.21(0.09) | 271.49(0.13) | 272.16 | 97.9 | | 13 | 226(-59.8) | 50 | [17] | [20] | [9] | 72 | -64 | UT | 0.1 | OpenLong? | | (17) | 7 | 20 | -0 | 20 | 0.9,99 | 61 | | | | |
| 21 | Feb/12 | 14 | 62.68 | 63.4 | 266.22(0.37) | 269.96(0.01) | 271.14(0.1) | 271.24 | 97.5 | | 13 | 286(-25.9) | 50 | [20] | [17] | [1] | 69 | -126 | UT | 0 | OpenLong | | (19) | 6 | -4 | -1 | 20 | 0.8,99 | 61 | | 22 | Feb/12 | 13 | 62.68 | 63.4 | 265.24(0.38) | 269.96(0) | 270.87(0.29) | 271.41 | 97.5 | | 13 | 312(-14.1) | 50 | [21] | [27] | [3] | 72 | -54 | UT | 0.1 | OpenLong | | (24) | 16 | -1 | 2 | 20 | 0.9,99 | 61 | | 23 | Feb/12 | 12 | 62.68 | 63.4 | 264.23(0.36) | 269.93(0.15) | 270.1(0.32) | 271.47 | 97.6 | | 13 | 326(-5.5) | 50 | [20] | [33] | [3] | 73 | 13 | UT | 0.2 | OpenLong | | (24) | 18 | 7 | 3 | 9 | 1,98 | 61 | | 24 | Feb/12 | 11 | 62.68 | 63.4 | 263.27(0.34) | 269.52(0.32) | 269.24(0.11) | 271.16 | 97.4 | | 13 | 331(-2.9) | 50 | [19] | [25] | [4] | 73 | 13 | UT | 0.3 | OpenLong | | (23) | 6 | 16 | 5 | -20 | 1.1,95 | 61 | | 25 | Feb/12 | 10 | 62.68 | 63.4 | 262.37(0.34) | 268.65(0.33) | 268.94(0.06) | 270.43 | 97.1 | | 13 | 334(0.3) | 50 | [19] | [23] | [2] | 66 | 11 | UT | 0.2 | OpenLong | | (21) | 3 | 12 | 1 | -20 | 1.1,88 | 61 | | | | |
| 26 | Feb/12 | 9 | 62.68 | 63.4 | 261.48(0.33) | 267.76(0.36) | 268.77(-0.09) | 269.89 | 96.8 | | 13 | 334(0.6) | 50 | [18] | [16] | [15] | 63 | -3 | UT | 0.2 | OpenLong? | | (21) | -5 | 52 | -6 | -17 | 1.2,83 | 61 | | 27 | Feb/11 | 15 | 62.34 | 62.69 | 260.61(0.31) | 266.8(0.31) | 269.02(-0.27) | 267.55 | 118.6 | | 8 | 333(-74.7) | 50 | [17] | [2] | [-3] | 57 | -76 | CR | -0.2 | HoldShort? | | (18) | -15 | 8 | -11 | -20 | 1,82 | 60 | | 28 | Feb/11 | 14 | 62.34 | 62.69 | 259.81(0.26) | 265.98(0.34) | 269.76(-0.01) | 267.17 | 118.4 | | 8 | 408(5.5) | 45 | [14] | [17] | [-24] | 62 | 38 | CR | -0.4 | HoldShort | | (19) | -1 | -55 | -14 | -20 | 1,87 | 60 | | 29 | Feb/11 | 13 | 62.34 | 62.69 | 259.14(0.32) | 265.09(0.46) | 269.8(0.53) | 269.67 | 119.8 | | 8 | 403(19.5) | 50 | [18] | [51] | [1] | 82 | 237 | UT | -0 | OpenLong | | (19) | 29 | 2 | -12 | 20 | 1.5,94 | 60 | | 30 | Feb/11 | 12 | 62.34 | 62.69 | 258.32(0.32) | 263.88(0.53) | 268.37(0.61) | 269.57 | 119.8 | | 8 | 383(25.6) | 50 | [18] | [57] | [-10] | 90 | 285 | CR | 0.2 | OpenShort | | (20) | 34 | -34 | -9 | 20 | 1.7,97 | 60 | | | | |
| 31 | Feb/11 | 11 | 62.34 | 62.69 | 257.5(0.36) | 262.49(0.75) | 266.74(0.82) | 271.11 | 120.7 | | 8 | 358(42) | 50 | [20] | [75] | [5] | 105 | 387 | UT | 0.7 | HoldLong | | (22) | 45 | -4 | 1 | 20 | 2.2,100 | 60 | | 32 | Feb/11 | 10 | 62.34 | 62.69 | 256.59(0.38) | 260.53(0.77) | 264.58(0.91) | 271.27 | 120.8 | | 8 | 316(59.2) | 50 | [21] | [81] | [40] | 118 | 429 | UT | 1.2 | HoldLong | | (23) | 50 | 87 | 4 | 20 | 2.7,100 | 60 | | 33 | Feb/11 | 9 | 62.34 | 62.69 | 255.61(0.32) | 258.54(0.59) | 262.2(0.7) | 267.37 | 118.5 | | 8 | 256(42.1) | 50 | [18] | [64] | [46] | 118 | 326 | UT | 1.2 | HoldLong? | | (20) | 39 | 110 | 4 | 20 | 2.7,100 | 60 | | 34 | Feb/10 | 15 | 62.11 | 62.14 | 254.79(0.26) | 257.03(0.37) | 260.38(0.38) | 262.52 | 146.3 | | 7 | 214(-28.7) | 50 | [14] | [40] | [13] | 103 | 147 | UT | 0.6 | CloseLong? | | (14) | 21 | 24 | -2 | 20 | 2.1,100 | 60 | | 35 | Feb/10 | 14 | 62.11 | 62.14 | 254.14(0.21) | 256.09(0.35) | 259.39(0.45) | 261.44 | 145.5 | | 7 | 243(22.6) | 50 | [12] | [42] | [14] | 105 | 199 | UT | 0.6 | HoldLong | | (15) | 25 | 26 | -2 | 20 | 2.2,100 | 60 | | | | |
| 36 | Feb/10 | 13 | 62.11 | 62.14 | 253.6(0.22) | 255.2(0.3) | 258.23(0.68) | 260.3 | 144.7 | | 7 | 220(22.6) | 50 | [12] | [54] | [13] | 105 | 213 | UT | 0.7 | HoldLong | | (12) | 38 | 21 | 2 | 20 | 2.2,100 | 60 | | 37 | Feb/10 | 12 | 62.11 | 62.14 | 253.05(0.2) | 254.43(0.31) | 256.48(0.63) | 259.36 | 144 | | 7 | 198(25.7) | 50 | [11] | [51] | [16] | 108 | 211 | UT | 1.1 | HoldLong | | (13) | 35 | 24 | 12 | 20 | 2.3,100 | 60 | | 38 | Feb/10 | 11 | 62.11 | 62.14 | 252.55(0.16) | 253.65(0.18) | 254.88(0.47) | 258.31 | 143.2 | | 7 | 172(23.3) | 50 | [9] | [38] | [19] | 110 | 191 | UT | 1.5 | HoldLong | | (11) | 26 | 18 | 35 | 20 | 2.4,100 | 60 | | 39 | Feb/10 | 10 | 62.11 | 62.14 | 252.13(0.16) | 253.2(0.17) | 253.68(0.35) | 257.54 | 142.6 | | 7 | 149(23.9) | 50 | [9] | [31] | [26] | 100 | 143 | UT | 1.9 | HoldLong | | (10) | 19 | 43 | 28 | 20 | 2.7,82 | 60 | | 40 | Feb/10 | 9 | 62.11 | 62.14 | 251.73(0.13) | 252.77(0.1) | 252.79(0.25) | 255.67 | 141.3 | | 7 | 125(18) | 50 | [7] | [23] | [39] | 72 | 96 | UT | 1.7 | OpenLong? | | (8) | 14 | 98 | 11 | 20 | 2.3,64 | 60 | | | | |
| 41 | Feb/7 | 15 | 61.86 | 61.55 | 251.41(0.02) | 252.51(-0.05) | 252.16(-0.09) | 251.51 | 172.4 | | 0 | 107(-49.5) | 0 | [1] | [-5] | [-2] | 6 | -40 | DR | -0.4 | OpenShort? | | (3) | -5 | 4 | -15 | -14 | 0.1,53 | 52 | | 42 | Feb/7 | 14 | 61.86 | 61.55 | 251.35(0.08) | 252.65(-0.01) | 252.38(-0.02) | 251.35 | 172.3 | | 0 | 156(-21.6) | 10 | [5] | [1] | [-12] | 15 | -82 | CR | -0.6 | HoldShort | | (1) | -1 | -23 | -8 | -20 | 0,65 | 52 | | 43 | Feb/7 | 13 | 61.86 | 61.55 | 251.14(0.11) | 252.68(0.06) | 252.43(-0.11) | 252.3 | 173.1 | | 0 | 178(-15.6) | -5 | [6] | [-2] | [-8] | 40 | -83 | DR | -0.1 | OpenShort | | (7) | -6 | -18 | -3 | -20 | 0.6,75 | 52 | | 44 | Feb/7 | 12 | 61.86 | 61.55 | 250.86(0.13) | 252.54(0.14) | 252.72(-0.01) | 253.09 | 173.8 | | 0 | 194(-6.3) | 30 | [8] | [6] | [3] | 52 | -39 | UT | 0.2 | OpenLong | | (8) | -1 | 13 | 0 | -14 | 1,77 | 52 | | 45 | Feb/7 | 11 | 61.86 | 61.55 | 250.54(0.11) | 252.19(0.07) | 252.75(-0.04) | 252.56 | 173.4 | | 0 | 200(-8.9) | 5 | [6] | [2] | [-4] | 40 | -36 | CR | -0.1 | HoldShort | | (7) | -2 | -1 | -17 | -6 | 0.9,67 | 52 | | | | |
| 46 | Feb/7 | 10 | 61.86 | 61.55 | 250.26(0.12) | 252(0.13) | 252.85(-0.03) | 252.61 | 173.4 | | 0 | 209(-14.4) | 25 | [7] | [5] | [6] | 50 | -33 | UT | -0.1 | OpenLong | | (7) | -2 | 24 | -11 | -9 | 1,75 | 52 | | 47 | Feb/7 | 9 | 61.86 | 61.55 | 249.95(0.13) | 251.68(0.09) | 252.91(-0.01) | 251.58 | 172.5 | | 0 | 223(-11.5) | -15 | [8] | [5] | [-20] | 52 | -59 | CR | -0.5 | HoldShort? | | (7) | -1 | -51 | -10 | -20 | 0.7,84 | 52 | | 48 | Feb/6 | 15 | 61.75 | 61.49 | 249.62(0.17) | 251.46(0.15) | 252.93(0.23) | 253.77 | 174.6 | | 2 | 235(-43.2) | 50 | [10] | [21] | [11] | 90 | 61 | UT | 0.3 | HoldLong? | | (11) | 13 | 12 | 30 | 20 | 1.6,100 | 54 | | 49 | Feb/6 | 14 | 61.75 | 61.49 | 249.2(0.26) | 251.07(0.15) | 252.36(0.29) | 253.26 | 174.1 | | 2 | 278(-36.4) | 50 | [15] | [26] | [9] | 83 | -22 | UT | 0.3 | HoldLong | | (10) | 17 | 5 | 28 | 20 | 1.3,100 | 54 | | 50 | Feb/6 | 13 | 61.75 | 61.49 | 248.55(0.27) | 250.69(0.15) | 251.62(0.19) | 253.05 | 173.9 | | 2 | 314(-21.2) | 50 | [16] | [20] | [8] | 83 | -37 | UT | 0.4 | HoldLong | | (16) | 11 | 4 | 28 | 20 | 1.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|