|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $70.9300
NTES Daily Change: -0.54% Daily StdDev 1.92% NTES EMA_5_Trend: 0.01% 10Minute StdDev: $1.7322
Latest Price : $70.55(-0.54%) | Thu. Feb 20, 2020($3.8) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($2.3) Thu. Feb 13, 2020($1.9) Wed. Feb 12, 2020($1.9) Tue. Feb 11, 2020($2.9) Mon. Feb 10, 2020($6.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 67.96 | 69.67 | 352.53(0.03) | 353.63(-0.05) | 353.35(-0.09) | 352.96 | 133.2 | | 11 | 100(-0.5) | 35 | [2] | [-3] | [-5] | 3 | -45 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -12 | -4 | 0.2,48 | 65 | Sample size 5 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.67(daily_ema_10 -80.26%) 67.96(daily_ema_20 -80.75%)
Resistance Levels: 353.63(weak_hourly_sma_10 0.19%)
|
| | | 2 | Feb/18 | 12 | 67.96 | 69.67 | 352.42(0.03) | 353.81(-0.01) | 353.35(-0) | 353.48 | 133.4 | | 11 | 100(0.7) | 50 | [2] | [3] | [1] | 22 | -1 | UT | -0.1 | OpenLong | | (2) | -0 | 11 | -17 | -3 | 0.5,59 | 65 | | 3 | Feb/18 | 11 | 67.96 | 69.67 | 352.31(0.01) | 353.85(-0.03) | 353.67(-0.06) | 352.73 | 133.1 | | 11 | 100(0) | 30 | [1] | [-1] | [-5] | 25 | -15 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -16 | 0.2,70 | 65 | | 4 | Feb/18 | 10 | 67.96 | 69.67 | 352.28(0.02) | 353.97(0.04) | 353.67(-0) | 352.91 | 133.2 | | 11 | 100(0) | 30 | [1] | [4] | [-11] | 39 | 1 | CR | -0.5 | HoldShort | | (1) | -0 | -26 | -4 | -20 | 0.3,81 | 65 | | 5 | Feb/18 | 9 | 67.96 | 69.67 | 352.22(0.04) | 353.84(0.09) | 353.67(0) | 354.69 | 134 | | 11 | 100(2.2) | 40 | [2] | [5] | [1] | 73 | 29 | UT | 0.4 | OpenLong? | | (2) | 0 | 3 | 2 | -1 | 1.2,93 | 65 | | | | |
| 6 | Feb/14 | 15 | 67.91 | 69.23 | 352.07(0.06) | 353.54(0.04) | 353.91(-0.01) | 354.52 | 136.5 | | 10 | 97(1.4) | 50 | [3] | [5] | [6] | 69 | 8 | UT | 0.3 | OpenLong? | | (2) | -1 | 14 | 3 | 11 | 1.2,89 | 68 | | 7 | Feb/14 | 14 | 67.91 | 69.23 | 351.86(0.04) | 353.41(0.06) | 353.96(-0.02) | 353.52 | 136 | | 10 | 96(1.5) | 30 | [2] | [5] | [-5] | 52 | 3 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -12 | -10 | 0.8,82 | 68 | | 8 | Feb/14 | 13 | 67.91 | 69.23 | 351.73(0.04) | 353.18(0.18) | 353.96(-0) | 353.86 | 136.2 | | 10 | 94(0.5) | 45 | [2] | [9] | [1] | 66 | 19 | UT | -0.1 | OpenLong | | (3) | -0 | 12 | -8 | -20 | 1.1,88 | 68 | | 9 | Feb/14 | 12 | 67.91 | 69.23 | 351.6(-0.01) | 352.55(0.15) | 354.05(0.08) | 353 | 135.8 | | 10 | 94(-2.3) | 20 | [-1] | [12] | [-10] | 60 | 71 | RG | -0.5 | Wait | | (2) | 4 | -24 | -4 | -20 | 0.7,92 | 68 | | 10 | Feb/14 | 11 | 67.91 | 69.23 | 351.63(0.01) | 352.03(0.17) | 353.77(0.17) | 354.67 | 136.6 | | 10 | 96(2.1) | 50 | [1] | [17] | [3] | 88 | 123 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 10 | 15 | 1.5,100 | 68 | | | | |
| 11 | Feb/14 | 10 | 67.91 | 69.23 | 351.6(0.01) | 351.43(0.12) | 353.16(0.08) | 354.74 | 136.6 | | 10 | 94(1.4) | 50 | [1] | [11] | [11] | 90 | 102 | UT | 0.8 | OpenLong | | (1) | 4 | 12 | 22 | 20 | 1.6,100 | 68 | | 12 | Feb/14 | 9 | 67.91 | 69.23 | 351.56(-0.01) | 351.02(0.07) | 352.86(0.15) | 353.9 | 136.2 | | 10 | 93(-11.1) | 45 | [-1] | [13] | [6] | 71 | 119 | UR | 0.5 | SmallShort? | | (0) | 8 | -1 | 17 | 20 | 1.2,91 | 68 | | 13 | Feb/13 | 15 | 67.83 | 68.58 | 351.58(-0.04) | 350.76(0.05) | 352.33(0.37) | 353.92 | 140.2 | | 7 | 104(-1.3) | 50 | [-2] | [23] | [18] | 58 | 207 | UR | 0.7 | SmallShort? | | (-1) | 20 | 33 | 14 | 20 | 1.1,80 | 63 | | 14 | Feb/13 | 14 | 67.83 | 68.58 | 351.73(-0.02) | 350.58(-0.01) | 351.04(0.21) | 351.62 | 139.1 | | 7 | 105(-0.3) | 50 | [-1] | [14] | [5] | 23 | 72 | UR | 0.3 | SmallShort | | (-4) | 11 | 0 | 21 | 20 | -0.1,75 | 63 | | 15 | Feb/13 | 13 | 67.83 | 68.58 | 351.79(-0.01) | 350.58(0) | 350.3(0.17) | 351.62 | 139.1 | | 7 | 105(-2.6) | 45 | [-1] | [12] | [0] | 20 | 53 | RG | 0.6 | Wait | | (-1) | 9 | -24 | 40 | 19 | -0.1,72 | 63 | | | | |
| 16 | Feb/13 | 12 | 67.83 | 68.58 | 351.84(-0.01) | 350.6(0.08) | 349.7(0.15) | 353.26 | 139.9 | | 7 | 108(-0.5) | 50 | [-1] | [13] | [19] | 15 | 89 | UR | 1.6 | SmallShort | | (1) | 8 | 29 | 40 | 20 | 0.6,50 | 63 | | 17 | Feb/13 | 11 | 67.83 | 68.58 | 351.88(-0.03) | 350.32(0.01) | 349.7(-0) | 351.25 | 138.9 | | 7 | 109(-1.4) | 50 | [-2] | [3] | [23] | -39 | 11 | UR | 0.9 | SmallShort | | (-2) | -0 | 56 | 19 | 15 | -0.3,19 | 63 | | 18 | Feb/13 | 10 | 67.83 | 68.58 | 352(-0.09) | 350.29(-0.1) | 349.19(-0.26) | 347.47 | 137.1 | | 7 | 110(12) | 15 | [-5] | [-14] | [-7] | -100 | -105 | RG | -0.8 | SmallLong | | (-5) | -14 | -6 | -16 | -20 | -2,0 | 63 | | 19 | Feb/13 | 9 | 67.83 | 68.58 | 352.31(-0.07) | 350.65(-0.16) | 350.11(-0.23) | 347.9 | 137.3 | | 7 | 98(-1) | 15 | [-4] | [-14] | [-9] | -104 | -118 | RG | -1.1 | SmallLong? | | (-5) | -12 | -11 | -24 | -19 | -2.2,1 | 63 | | 20 | Feb/12 | 15 | 67.72 | 68.06 | 352.57(0.01) | 351.23(-0.16) | 350.9(-0.17) | 348.63 | 144.1 | | 3 | 99(-74.6) | 10 | [1] | [-11] | [-15] | -95 | -163 | DR | -1.1 | HoldShort? | | (-4) | -9 | -29 | -24 | -17 | -2,5 | 56 | | | | |
| 21 | Feb/12 | 14 | 67.72 | 68.06 | 352.53(0.16) | 351.78(-0.09) | 351.49(0.01) | 350.63 | 145.1 | | 3 | 174(-55.1) | 50 | [8] | [2] | [-5] | -51 | -210 | CR | -0.3 | HoldShort | | (2) | 1 | -10 | -10 | -3 | -0.6,14 | 56 | | 22 | Feb/12 | 13 | 67.72 | 68.06 | 351.95(0.18) | 352.11(-0.08) | 351.46(0.02) | 351.31 | 145.4 | | 3 | 229(-34.8) | 50 | [9] | [3] | [-5] | -33 | -199 | CR | -0 | HoldShort | | (9) | 1 | -11 | -9 | 2 | -0.1,20 | 56 | | 23 | Feb/12 | 12 | 67.72 | 68.06 | 351.3(0.18) | 352.41(-0.13) | 351.38(0.05) | 352.1 | 145.8 | | 3 | 263(-23.7) | 50 | [9] | [3] | [2] | -23 | -152 | UT | 0.1 | OpenLong | | (11) | 3 | 4 | -7 | 20 | 0.2,22 | 56 | | 24 | Feb/12 | 11 | 67.72 | 68.06 | 350.66(0.17) | 352.87(-0.03) | 351.19(-0.1) | 351.84 | 145.7 | | 3 | 287(-9.8) | 35 | [9] | [-2] | [-2] | -22 | -169 | DR | 0.1 | OpenShort | | (10) | -5 | 4 | -14 | -14 | 0.2,23 | 56 | | 25 | Feb/12 | 10 | 67.72 | 68.06 | 350.08(0.12) | 352.98(-0.03) | 351.55(-0.15) | 351.57 | 145.6 | | 3 | 297(-5.8) | 20 | [6] | [-5] | [1] | -5 | -122 | RG | 0 | Wait | | (9) | -8 | 16 | -15 | -20 | 0.3,38 | 56 | | | | |
| 26 | Feb/12 | 9 | 67.72 | 68.06 | 349.64(0.09) | 353.08(-0.1) | 352.06(-0.2) | 350.46 | 145 | | 3 | 303(-3.6) | 5 | [5] | [-10] | [-8] | -2 | -122 | DR | -0.3 | OpenShort? | | (6) | -10 | -7 | -19 | -20 | 0.1,46 | 56 | | 27 | Feb/11 | 15 | 67.7 | 67.75 | 349.32(0.09) | 353.44(-0.08) | 352.76(-0.19) | 350.95 | 145.3 | | 3 | 306(-0.2) | -5 | [5] | [-8] | [-6] | 21 | -90 | DR | -0.3 | OpenShort? | | (6) | -10 | -3 | -13 | -20 | 0.3,63 | 54 | | 28 | Feb/11 | 14 | 67.7 | 67.75 | 349.01(0.06) | 353.71(-0.08) | 353.43(-0.32) | 351.15 | 145.4 | | 3 | 307(0.4) | -35 | [3] | [-15] | [-16] | 39 | -82 | DR | -0.4 | OpenShort | | (5) | -17 | -36 | -9 | -20 | 0.4,79 | 54 | | 29 | Feb/11 | 13 | 67.7 | 67.75 | 348.8(0.1) | 353.98(0.02) | 354.55(0.04) | 353.64 | 146.6 | | 3 | 306(4.7) | 15 | [5] | [7] | [-4] | 55 | 48 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -6 | -9 | 0.8,85 | 54 | | 30 | Feb/11 | 12 | 67.7 | 67.75 | 348.47(0.11) | 353.92(0.18) | 354.4(0.09) | 354.14 | 146.9 | | 3 | 301(6.8) | 25 | [6] | [14] | [-3] | 61 | 70 | CR | -0 | HoldShort | | (6) | 5 | 3 | -9 | -20 | 1,86 | 54 | | | | |
| 31 | Feb/11 | 11 | 67.7 | 67.75 | 348.1(0.11) | 353.28(0.42) | 354.09(-0.01) | 353.96 | 146.8 | | 3 | 295(6.5) | 15 | [6] | [15] | [-8] | 66 | 55 | CR | -0 | HoldShort | | (6) | -1 | -5 | -3 | -20 | 1,91 | 54 | | 32 | Feb/11 | 10 | 67.7 | 67.75 | 347.73(0.13) | 351.8(0.46) | 354.12(0.04) | 354.29 | 147 | | 3 | 288(2) | 10 | [7] | [19] | [-16] | 73 | 67 | CR | 0 | HoldShort | | (6) | 2 | -35 | -2 | -20 | 1.2,93 | 54 | | 33 | Feb/11 | 9 | 67.7 | 67.75 | 347.26(0.23) | 350.2(0.5) | 353.98(0.16) | 356.74 | 148.2 | | 3 | 286(11.3) | 50 | [12] | [27] | [20] | 87 | 77 | UT | 0.5 | OpenLong? | | (9) | 8 | 56 | -1 | 20 | 1.7,94 | 54 | | 34 | Feb/10 | 15 | 67.66 | 67.28 | 346.48(0.2) | 348.46(0.37) | 353.4(-0.01) | 352.88 | 147 | | 3 | 275(-4.1) | 50 | [11] | [16] | [1] | 74 | -27 | UT | -0.1 | OpenLong? | | (9) | -1 | 4 | -7 | 11 | 1.2,94 | 54 | | 35 | Feb/10 | 14 | 67.66 | 67.28 | 345.79(0.21) | 347.18(0.28) | 353.44(0.28) | 352.6 | 146.9 | | 3 | 279(-4) | 50 | [11] | [28] | [-5] | 79 | 58 | CR | -0.2 | OpenShort | | (10) | 15 | -22 | -8 | 20 | 1.3,96 | 54 | | | | |
| 36 | Feb/10 | 13 | 67.66 | 67.28 | 345.06(0.26) | 346.21(0.3) | 352.46(0.85) | 354.11 | 147.7 | | 3 | 283(8.7) | 50 | [14] | [59] | [11] | 89 | 213 | UT | 0.3 | OpenLong | | (13) | 44 | 8 | 3 | 20 | 1.6,99 | 54 | | 37 | Feb/10 | 12 | 67.66 | 67.28 | 344.17(0.25) | 345.19(0.25) | 349.48(0.88) | 353.57 | 147.4 | | 3 | 274(17.5) | 50 | [13] | [59] | [11] | 94 | 239 | UT | 0.8 | OpenLong | | (13) | 46 | -4 | 20 | 20 | 1.8,99 | 54 | | 38 | Feb/10 | 11 | 67.66 | 67.28 | 343.32(0.23) | 344.32(0.2) | 346.41(0.84) | 353.84 | 147.5 | | 3 | 257(26.2) | 50 | [12] | [56] | [24] | 103 | 289 | UT | 1.5 | HoldLong | | (14) | 44 | 11 | 50 | 20 | 2.1,100 | 54 | | 39 | Feb/10 | 10 | 67.66 | 67.28 | 342.53(0.22) | 343.63(0.18) | 343.51(0.76) | 353.07 | 147.1 | | 3 | 231(33.2) | 50 | [12] | [51] | [46] | 81 | 279 | UT | 2.1 | OpenLong | | (12) | 40 | 79 | 44 | 20 | 2.4,71 | 54 | | 40 | Feb/10 | 9 | 67.66 | 67.28 | 341.77(0.13) | 343.02(0.03) | 340.92(0.28) | 347.72 | 144.4 | | 3 | 197(11.6) | 50 | [7] | [21] | [53] | 34 | 108 | UT | 1.8 | OpenLong? | | (8) | 15 | 129 | 20 | 20 | 1.6,44 | 54 | | | | |
| 41 | Feb/7 | 15 | 67.51 | 66.66 | 341.31(-0.06) | 342.92(-0.21) | 339.96(-0.28) | 339.19 | 148.5 | | -3 | 186(-9.7) | -20 | [-3] | [-19] | [-0] | -46 | -72 | DT | -0.2 | OpenShort? | | (1) | -15 | 14 | -13 | -20 | -0.6,19 | 43 | | 42 | Feb/7 | 14 | 67.51 | 66.66 | 341.52(-0.06) | 343.65(-0.2) | 340.9(-0.39) | 338.26 | 148 | | -3 | 195(3.9) | -50 | [-3] | [-26] | [-15] | -51 | -139 | DT | -0.7 | OpenShort | | (-4) | -21 | -16 | -27 | -20 | -0.9,22 | 43 | | 43 | Feb/7 | 13 | 67.51 | 66.66 | 341.74(-0.05) | 344.33(-0.05) | 342.23(-0.44) | 339.33 | 148.5 | | -3 | 192(2.1) | -50 | [-3] | [-24] | [-15] | -26 | -132 | DT | -0.8 | OpenShort | | (-3) | -24 | -12 | -24 | -20 | -0.7,42 | 43 | | 44 | Feb/7 | 12 | 67.51 | 66.66 | 341.91(-0.04) | 344.49(0.02) | 343.74(-0.4) | 340.1 | 149 | | -3 | 189(1.3) | -50 | [-2] | [-20] | [-26] | -7 | -114 | DT | -1.1 | OpenShort | | (-2) | -21 | -43 | -24 | -20 | -0.5,56 | 43 | | 45 | Feb/7 | 11 | 67.51 | 66.66 | 342.03(0.01) | 344.41(0.15) | 345.11(-0.22) | 342.93 | 150.5 | | -3 | 188(0.2) | -50 | [1] | [-6] | [-13] | 29 | -38 | DR | -0.6 | OpenShort | | (0) | -12 | -14 | -20 | -20 | 0.3,71 | 43 | | | | |
| 46 | Feb/7 | 10 | 67.51 | 66.66 | 342.01(0.04) | 343.9(0.22) | 345.88(-0.15) | 343.9 | 151 | | -3 | 188(-0.8) | -45 | [2] | [-0] | [-11] | 46 | -20 | DR | -0.6 | OpenShort | | (1) | -8 | -15 | -12 | -20 | 0.5,83 | 43 | | 47 | Feb/7 | 9 | 67.51 | 66.66 | 341.89(0.01) | 343.15(0.24) | 346.4(-0.01) | 344.9 | 151.6 | | -3 | 189(2.6) | -50 | [1] | [7] | [-12] | 66 | 78 | CR | -0.4 | HoldShort? | | (3) | -1 | -29 | -6 | -15 | 0.9,93 | 43 | | 48 | Feb/6 | 15 | 67.49 | 66.42 | 341.86(0.05) | 342.31(0.26) | 346.43(0.34) | 346.87 | 153.5 | | -2 | 186(-38.9) | 15 | [3] | [28] | [7] | 88 | 187 | UT | 0.1 | HoldLong? | | (2) | 18 | -2 | 29 | 20 | 1.5,100 | 46 | | 49 | Feb/6 | 14 | 67.49 | 66.42 | 341.68(0.25) | 341.43(0.27) | 345.25(0.45) | 346.97 | 153.6 | | -2 | 225(-21.4) | 50 | [14] | [37] | [10] | 83 | 6 | UT | 0.4 | HoldLong | | (3) | 24 | 4 | 28 | 20 | 1.3,100 | 46 | | 50 | Feb/6 | 13 | 67.49 | 66.42 | 340.82(0.24) | 340.52(0.24) | 343.71(0.52) | 346.74 | 153.4 | | -2 | 246(-16.4) | 50 | [13] | [40] | [12] | 83 | 53 | UT | 0.7 | HoldLong | | (13) | 28 | 4 | 28 | 20 | 1.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|