NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $53.4000 One month high (close): $60.8000

NTAP Daily Change: -1.26% Daily StdDev 2.06% NTAP EMA_5_Trend: -1.6% 10Minute StdDev: $0.711

Latest Price : $53.45(-1.26%)

Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($2.5) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5

Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	12	57.14	56.93	54.94(-0.63)	53.87(-0.33)	53.66(-0.25)	53.12	-1.6	-8	89(-7)	-50	[-31]	[-30]	[-14]	-69	125	DT	-0.2	OpenShort	(-42)	-12	-32	-1	-20	-0.8,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.87(hourly_sma_10 1.41%) 54.94(hourly_sma_20 3.43%) 56.93(daily_ema_10 7.17%) 57.14(daily_ema_20 7.57%)

2	Feb/18	11	57.14	56.93	55.29(-0.59)	54.05(-0.33)	53.79(-0.17)	53.4	-1.5	-8	96(-4.1)	-50	[-29]	[-26]	[-18]	-68	97	DT	-0.2	OpenShort	(-38)	-8	-48	-2	-13	-0.8,2	43
3	Feb/18	10	57.14	56.93	55.62(-0.51)	54.23(-0.19)	53.88(-0.02)	53.83	-1.3	-8	100(-3.7)	-50	[-25]	[-14]	[-1]	-64	86	DT	-0	OpenShort	(-35)	-1	-4	4	-9	-0.7,4	43
4	Feb/18	9	57.14	56.93	55.9(-0.53)	54.33(-0.25)	53.89(-0.18)	53.86	-1.3	-8	104(-3.8)	-50	[-26]	[-24]	[-8]	-67	28	DT	-0	OpenShort?	(-33)	-9	-25	3	-4	-0.8,3	43
5	Feb/14	15	57.58	57.06	56.2(-0.53)	54.47(-0.19)	53.99(-0.18)	54.08	-1.4	-11	108(3.6)	-50	[-26]	[-22]	[10]	-63	8	DP	0	OpenShort?	(-32)	-9	32	4	-9	-0.8,7	41

6	Feb/14	14	57.58	57.06	56.5(-0.47)	54.57(-0.24)	54.09(-0.39)	53.8	-1.5	-11	104(1.3)	-50	[-23]	[-32]	[-5]	-75	-181	DT	-0.1	OpenShort	(-35)	-19	-4	-1	-20	-1,0	41
7	Feb/14	13	57.58	57.06	56.76(-0.46)	54.7(-0.17)	54.3(-0.51)	53.84	-1.5	-11	103(2)	-50	[-22]	[-37]	[-8]	-76	-244	DT	-0.2	OpenShort	(-30)	-25	-4	-3	-20	-1.1,2	41
8	Feb/14	12	57.58	57.06	57.02(-0.46)	54.79(-0.02)	54.58(-0.35)	53.88	-1.5	-11	101(3)	-50	[-22]	[-25]	[-26]	-75	-251	DT	-0.3	OpenShort	(-29)	-17	-52	-3	-20	-1.2,5	41
9	Feb/14	11	57.58	57.06	57.28(-0.41)	54.8(-1.15)	54.77(-0.31)	54.35	-1.3	-11	98(2.5)	-50	[-20]	[-50]	[6]	-71	-243	DP	-0.2	OpenShort	(-27)	-15	-25	-2	20	-1.2,9	41
10	Feb/14	10	57.58	57.06	57.52(-0.4)	55.44(-1.02)	54.94(-0.21)	54.58	-1.2	-11	95(2.6)	-50	[-19]	[-42]	[-2]	-67	-231	DT	-0.1	OpenShort	(-24)	-10	-32	2	20	-1.2,13	41

11	Feb/14	9	57.58	57.06	57.75(-0.4)	56.01(-0.92)	55.06(-0.08)	54.87	-1.1	-11	93(3.2)	-50	[-19]	[-33]	[-7]	-65	-196	DT	-0.1	OpenShort?	(-24)	-4	-36	2	20	-1.2,15	41
12	Feb/13	15	58.12	57.06	57.98(-0.34)	56.53(-0.83)	55.1(0.17)	55.2	-1	-12	89(14.4)	-50	[-17]	[-18]	[14]	-64	-173	DP	0	OpenShort?	(-24)	8	36	5	15	-1.2,16	39
13	Feb/13	14	58.12	57.06	58.18(-0.27)	57(-0.83)	55.01(0.32)	54.87	-1.1	-12	75(4.3)	-50	[-13]	[-9]	[-19]	-72	-291	DT	-0.1	OpenShort	(-23)	15	-35	6	-20	-1.5,16	39
14	Feb/13	13	58.12	57.06	58.34(-0.21)	57.47(-0.79)	54.83(-1.98)	55.19	-1	-12	71(3.9)	-50	[-10]	[-118]	[-8]	-71	-766	DT	0.2	OpenShort	(-16)	-95	4	1	-20	-1.5,17	39
15	Feb/13	12	58.12	57.06	58.47(-0.22)	57.93(-0.86)	55.94(-1.8)	55.15	-1	-12	67(4.6)	-50	[-11]	[-111]	[-11]	-78	-752	DT	-0.4	OpenShort	(-15)	-87	5	-3	-20	-1.7,15	39

16	Feb/13	11	58.12	57.06	58.6(-0.22)	58.43(-0.67)	56.96(-1.71)	55.1	-1	-12	62(5.4)	-50	[-11]	[-103]	[-17]	-89	-765	DT	-1	OpenShort	(-15)	-82	41	-60	-20	-1.9,9	39
17	Feb/13	10	58.12	57.06	58.73(-0.25)	58.83(-0.71)	57.95(-1.78)	54.73	-1.2	-12	57(8)	-50	[-12]	[-107]	[-8]	-73	-835	DT	-1.9	OpenShort	(-16)	-86	82	-51	-20	-2.4,37	39
18	Feb/13	9	58.12	57.06	58.88(-0.31)	59.25(-0.85)	59(-1.86)	54	-1.4	-12	49(15)	-50	[-15]	[-115]	[-265]	-68	-954	DT	-3.5	OpenShort?	(-19)	-89	-670	-46	-20	-3.4,67	39
19	Feb/12	15	58.56	57.06	59.06(0.27)	59.76(0.28)	60.12(0.35)	60.71	0.7	-9	34(2.7)	30	[13]	[31]	[20]	91	135	UT	0.6	OpenLong?	(16)	17	42	8	20	1.7,98	48
20	Feb/12	14	58.56	57.06	58.9(0.25)	59.59(0.17)	59.91(0.03)	60.29	0.6	-9	31(0.3)	30	[14]	[14]	[12]	80	9	UT	0.4	HoldLong	(15)	2	26	5	20	1.4,95	48

21	Feb/12	13	58.56	57.06	58.75(0.22)	59.49(0.08)	59.89(0.32)	60.03	0.5	-9	31(0.8)	25	[13]	[28]	[5]	69	88	UT	0.1	OpenLong	(15)	18	6	-2	20	1.3,86	48
22	Feb/12	12	58.56	57.06	58.62(0.2)	59.44(0.14)	59.7(0.34)	59.97	0.5	-9	30(1)	40	[12]	[30]	[15]	67	121	UT	0.3	OpenLong	(15)	20	41	-7	20	1.4,82	48
23	Feb/12	11	58.56	57.06	58.5(0.17)	59.36(0.27)	59.5(0.16)	59.57	0.3	-9	29(0.6)	5	[10]	[23]	[-6]	65	56	CR	0.1	HoldShort	(10)	9	-13	3	-20	1.2,85	48
24	Feb/12	10	58.56	57.06	58.4(0.17)	59.2(0.33)	59.4(0.22)	59.7	0.4	-9	28(1.1)	-10	[10]	[28]	[-16]	74	109	CR	0.3	HoldShort	(12)	13	-50	6	-5	1.5,86	48
25	Feb/12	9	58.56	57.06	58.3(0.23)	59.01(0.42)	59.27(0.31)	60.2	0.5	-9	27(3.3)	30	[13]	[37]	[44]	89	185	UT	1.1	OpenLong?	(15)	18	117	6	20	2.2,84	48

26	Feb/11	15	58.66	56.5	58.16(0.13)	58.77(0.24)	59.08(-0.17)	59.06	0.1	-18	24(2)	-20	[8]	[0]	[1]	57	-15	RG	-0	Wait?	(9)	-10	10	-7	-13	1.2,77	43
27	Feb/11	14	58.66	56.5	58.08(0.07)	58.63(0.22)	59.18(-0.06)	58.96	0.1	-18	22(0.9)	-45	[4]	[5]	[-8]	57	67	CR	-0.3	HoldShort	(9)	-4	-15	-15	-8	1.2,77	43
28	Feb/11	13	58.66	56.5	58.04(0.09)	58.5(0.24)	59.21(0.36)	59.1	0.1	-18	21(1.2)	-5	[5]	[31]	[1]	70	180	RG	-0.2	Wait	(6)	21	6	-18	20	1.5,82	43
29	Feb/11	12	58.66	56.5	57.99(0.09)	58.36(0.25)	58.99(0.42)	59.04	0.1	-18	20(1.4)	-15	[5]	[35]	[-8]	78	195	CR	0.1	OpenShort	(6)	25	-24	-15	20	1.6,88	43
30	Feb/11	11	58.66	56.5	57.94(0.11)	58.21(0.33)	58.74(0.5)	59.27	0.2	-18	19(2.3)	5	[7]	[42]	[-2]	101	245	TP	0.9	OpenShort	(6)	29	-27	15	20	2.2,96	43

31	Feb/11	10	58.66	56.5	57.87(0.16)	58.02(0.38)	58.45(0.65)	59.54	0.3	-18	16(4.7)	35	[9]	[53]	[29]	124	293	UT	2.1	HoldLong	(9)	38	42	37	20	3.1,96	43
32	Feb/11	9	58.66	56.5	57.78(0.12)	57.8(0.26)	58.07(0.48)	59.13	0.1	-18	12(4.6)	25	[7]	[39]	[53]	122	228	UT	2.8	HoldLong?	(9)	28	117	35	20	3.6,82	43
33	Feb/10	15	58.89	56.25	57.71(0.03)	57.65(0.07)	57.79(0.1)	58.01	-0.3	-23	7(0.7)	-10	[2]	[8]	[13]	56	45	RG	1	SmallShort?	(1)	6	26	19	17	1.3,73	39
34	Feb/10	14	58.89	56.25	57.71(0)	57.61(0.02)	57.73(0.07)	57.76	-0.3	-23	6(-0.2)	-45	[0]	[4]	[1]	13	27	UR	0.1	SmallShort	(1)	4	-5	5	20	0.3,55	39
35	Feb/10	13	58.89	56.25	57.69(0.04)	57.6(0.06)	57.69(0.17)	57.81	-0.3	-23	6(0)	-15	[2]	[12]	[8]	16	22	RG	0.5	Wait	(1)	10	15	13	7	0.5,53	39

36	Feb/10	12	58.89	56.25	57.69(0)	57.56(0.04)	57.59(0.11)	57.67	-0.4	-23	6(0)	-40	[0]	[7]	[1]	-2	26	UR	0.4	SmallShort	(1)	7	-5	15	3	0,48	39
37	Feb/10	11	58.89	56.25	57.67(-0.01)	57.54(-0.06)	57.53(0.03)	57.72	-0.3	-23	6(-0.6)	-45	[-1]	[-1]	[8]	-2	28	DP	0.9	OpenShort	(0)	2	3	20	20	0.2,43	39
38	Feb/10	10	58.89	56.25	57.67(0.03)	57.57(-0.08)	57.51(0.04)	57.69	-0.3	-23	7(-1.3)	-25	[2]	[-0]	[8]	-22	-20	RG	0.7	Wait	(0)	2	15	8	20	0.1,26	39
39	Feb/10	9	58.89	56.25	57.65(0.05)	57.61(-0.1)	57.48(-0.04)	57.55	-0.4	-23	8(-0.4)	-25	[3]	[-5]	[7]	-48	-79	RG	0.2	Wait?	(1)	-2	24	-12	10	-0.3,10	39
40	Feb/7	15	59.12	56.22	57.62(0.01)	57.67(-0.1)	57.5(-0.06)	57.32	-0.5	-27	9(-4.8)	-50	[1]	[-9]	[-6]	-63	-75	DR	-0.6	OpenShort?	(2)	-4	-3	-19	-19	-1,12	31

41	Feb/7	14	59.12	56.22	57.61(0.13)	57.73(-0.05)	57.54(-0.01)	57.35	-0.5	-27	14(-2.9)	-35	[8]	[-3]	[-15]	-45	-180	DR	-0.4	OpenShort	(1)	-1	-32	-15	-20	-0.5,18	31
42	Feb/7	13	59.12	56.22	57.54(0.15)	57.76(-0.02)	57.55(-0.15)	57.65	-0.4	-27	16(-1.9)	-10	[9]	[-10]	[1]	-11	-163	RG	0.2	Wait	(10)	-9	10	-7	-10	0.2,34	31
43	Feb/7	12	59.12	56.22	57.45(0.12)	57.77(-0.01)	57.64(-0.18)	57.55	-0.4	-27	18(-1.2)	-35	[7]	[-12]	[-8]	-7	-142	DR	-0.1	OpenShort	(9)	-11	-10	-14	-20	0.2,38	31
44	Feb/7	11	59.12	56.22	57.38(0.12)	57.78(-0.01)	57.75(-0.13)	57.65	-0.4	-27	20(-1.6)	-20	[7]	[-9]	[0]	1	-99	RG	-0.1	Wait	(9)	-8	18	-26	-19	0.4,41	31
45	Feb/7	10	59.12	56.22	57.31(0.14)	57.78(0.01)	57.83(-0.16)	57.48	-0.5	-27	21(-1.6)	-20	[8]	[-10]	[-4]	11	-147	DR	-0.5	OpenShort	(7)	-10	7	-21	-20	0.2,56	31

46	Feb/7	9	59.12	56.22	57.23(0.14)	57.78(-0.04)	57.92(-0.09)	57.41	-0.5	-27	23(-1.5)	-50	[8]	[-7]	[-29]	36	-128	DR	-0.6	OpenShort?	(9)	-5	-72	-13	-20	0.2,81	31
47	Feb/6	15	59.42	56.42	57.15(0.21)	57.8(0.05)	57.97(0.11)	58.1	-0.4	-26	24(-4.3)	10	[12]	[9]	[3]	78	-8	RG	0.2	Wait?	(13)	7	1	1	20	1.1,100	27
48	Feb/6	14	59.42	56.42	57.03(0.35)	57.77(0.14)	57.91(0.17)	58.09	-0.4	-26	29(-3.2)	25	[21]	[17]	[6]	75	-110	UT	0.2	HoldLong	(13)	10	3	25	5	1,100	27
49	Feb/6	13	59.42	56.42	56.83(0.34)	57.69(0.2)	57.81(0.12)	58.06	-0.4	-26	32(-1.7)	25	[20]	[16]	[9]	76	-82	UT	0.2	HoldLong	(22)	7	13	25	10	1.1,98	27
50	Feb/6	12	59.42	56.42	56.64(0.32)	57.58(0.14)	57.74(0.18)	57.94	-0.4	-26	33(-0.8)	35	[19]	[17]	[14]	75	-37	UT	0.2	HoldLong	(21)	11	27	25	12	1.1,97	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI