|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $162.3600 One month high (close): $188.7000
MSFT Daily Change: 1.03% Daily StdDev 1.12% MSFT EMA_5_Trend: -0.16% 10Minute StdDev: $1.2398
Latest Price : $187.25(1.03%) | Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.8) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 176.46 | 184.25 | 184.51(0.09) | 184.48(0.07) | 184.87(0.16) | 186.3 | 1.1 | | 38 | 8(1.4) | 50 | [8] | [28] | [37] | 85 | 64 | UT | 1.9 | OpenLong? | | (9) | 14 | 85 | 28 | 20 | 2.4,75 | 80 | Sample size 30 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.51(hourly_sma_20 -0.96%) 184.48(hourly_sma_10 -0.98%) 184.25(daily_ema_10 -1.1%) 176.46(daily_ema_20 -5.28%)
Resistance Levels:
|
| | | 2 | Feb/14 | 15 | 175.44 | 183.03 | 184.34(0.03) | 184.35(-0.01) | 184.58(0.11) | 185.02 | 1.1 | | 37 | 7(0.1) | 50 | [3] | [19] | [16] | 34 | 38 | UT | 0.7 | OpenLong? | | (7) | 10 | 35 | 12 | 20 | 1.1,56 | 81 | | 3 | Feb/14 | 14 | 175.44 | 183.03 | 184.34(0) | 184.37(-0.06) | 184.38(0.13) | 184.5 | 1.1 | | 37 | 7(-0.9) | 50 | [0] | [18] | [7] | 5 | 33 | UR | 0.2 | SmallShort | | (3) | 12 | 15 | 1 | 17 | 0.4,45 | 81 | | 4 | Feb/14 | 13 | 175.44 | 183.03 | 184.28(-0.04) | 184.48(-0.01) | 184.14(0.04) | 184.27 | 1 | | 37 | 8(-2.4) | 40 | [-4] | [12] | [2] | 0 | 36 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 11 | -4 | -0,50 | 81 | | 5 | Feb/14 | 12 | 175.44 | 183.03 | 184.35(-0.07) | 184.48(0) | 184.06(-0.01) | 184.25 | 1 | | 37 | 10(-1.5) | 5 | [-6] | [7] | [-12] | -3 | 39 | RG | 0.2 | Wait | | (-5) | -1 | -40 | 12 | -11 | -0.1,50 | 81 | | | | |
| 6 | Feb/14 | 11 | 175.44 | 183.03 | 184.48(-0.05) | 184.49(0.03) | 184.08(-0.02) | 184.84 | 1.1 | | 37 | 12(-3) | 50 | [-5] | [8] | [20] | 1 | 53 | UR | 0.8 | SmallShort | | (-9) | -2 | 53 | 7 | 9 | 0.4,41 | 81 | | 7 | Feb/14 | 10 | 175.44 | 183.03 | 184.58(-0.11) | 184.49(0) | 184.12(-0.13) | 184.04 | 1 | | 37 | 15(-2.5) | 15 | [-10] | [-5] | [14] | -32 | 27 | RG | -0.1 | Wait | | (-10) | -12 | 49 | -8 | -17 | -0.4,28 | 81 | | 8 | Feb/14 | 9 | 175.44 | 183.03 | 184.79(-0.14) | 184.43(-0.05) | 184.36(-0.25) | 183.31 | 0.9 | | 37 | 17(-1.9) | -50 | [-13] | [-19] | [-17] | -40 | -23 | DT | -0.7 | OpenShort? | | (-17) | -23 | -37 | -15 | -20 | -1,35 | 81 | | 9 | Feb/13 | 15 | 174.46 | 181.61 | 185.04(-0.14) | 184.53(-0.04) | 184.82(-0.07) | 183.86 | 1.1 | | 35 | 19(-1.4) | -30 | [-13] | [-4] | [-14] | -21 | 29 | DT | -0.6 | OpenShort? | | (-16) | -6 | -35 | -4 | -19 | -0.7,47 | 74 | | 10 | Feb/13 | 14 | 174.46 | 181.61 | 185.29(-0.11) | 184.6(0.03) | 184.94(0.02) | 184.37 | 1.2 | | 35 | 21(-0.1) | -25 | [-10] | [8] | [-16] | -9 | 34 | RG | -0.3 | Wait | | (-15) | 2 | -44 | 1 | -12 | -0.5,54 | 74 | | | | |
| 11 | Feb/13 | 13 | 174.46 | 181.61 | 185.49(-0.05) | 184.55(0.12) | 184.9(0.07) | 185.03 | 1.3 | | 35 | 21(-0.2) | 40 | [-5] | [18] | [-2] | 5 | 29 | RG | 0.1 | Wait | | (-11) | 6 | -12 | 16 | -6 | -0.3,62 | 74 | | 12 | Feb/13 | 12 | 174.46 | 181.61 | 185.58(-0.05) | 184.34(0.08) | 184.77(0.14) | 185.22 | 1.3 | | 35 | 21(-0.1) | 40 | [-5] | [23] | [-5] | -9 | 42 | RG | 0.3 | Wait | | (-6) | 13 | -27 | 15 | 17 | -0.2,46 | 74 | | 13 | Feb/13 | 11 | 174.46 | 181.61 | 185.67(-0.02) | 184.2(0.07) | 184.51(0.15) | 185.63 | 1.3 | | 35 | 21(-0.2) | 50 | [-2] | [24] | [31] | -11 | 42 | UR | 0.6 | SmallShort | | (-5) | 14 | 78 | 13 | 20 | -0,39 | 74 | | 14 | Feb/13 | 10 | 174.46 | 181.61 | 185.71(-0.06) | 184.07(-0.07) | 184.24(-0.01) | 184.47 | 1.2 | | 35 | 21(0.3) | 40 | [-5] | [2] | [10] | -43 | -28 | UR | 0.1 | SmallShort | | (-7) | -1 | 21 | 4 | 20 | -0.7,25 | 74 | | 15 | Feb/13 | 9 | 174.46 | 181.61 | 185.82(-0.05) | 184.19(-0.16) | 184.26(0.03) | 184.15 | 1.2 | | 35 | 21(0) | 35 | [-5] | [2] | [-2] | -53 | -48 | RG | -0.1 | Wait? | | (-9) | 3 | -14 | -1 | 20 | -1,22 | 74 | | | | |
| 16 | Feb/12 | 15 | 173.44 | 180.58 | 185.91(0.01) | 184.48(-0.13) | 184.2(0.16) | 184.35 | 1.3 | | 38 | 21(-0.2) | 50 | [1] | [20] | [12] | -51 | -58 | UT | 0.1 | OpenLong? | | (-5) | 14 | 28 | 1 | 20 | -0.9,22 | 72 | | 17 | Feb/12 | 14 | 173.44 | 180.58 | 185.91(0) | 184.72(-0.23) | 183.91(0.01) | 183.92 | 1.2 | | 38 | 21(-0.3) | 50 | [0] | [1] | [-6] | -55 | -108 | CR | 0 | HoldShort | | (-1) | 1 | -26 | 6 | 16 | -1.1,23 | 72 | | 18 | Feb/12 | 13 | 173.44 | 180.58 | 185.9(0.02) | 185.15(-0.22) | 183.91(-0) | 184.3 | 1.3 | | 38 | 21(0.2) | 50 | [2] | [1] | [-2] | -50 | -105 | CR | 0.2 | HoldShort | | (1) | 0 | -17 | 14 | 16 | -0.9,23 | 72 | | 19 | Feb/12 | 12 | 173.44 | 180.58 | 185.9(-0) | 185.56(-0.23) | 183.9(-0.12) | 184.56 | 1.3 | | 38 | 21(0.2) | 50 | [0] | [-10] | [16] | -53 | -92 | RG | 0.4 | Wait | | (4) | -11 | 44 | 5 | 10 | -0.7,15 | 72 | | 20 | Feb/12 | 11 | 173.44 | 180.58 | 185.87(-0.03) | 185.98(-0.24) | 184.13(-0.34) | 183.89 | 1.2 | | 38 | 21(0.5) | 50 | [-3] | [-31] | [18] | -72 | -150 | RG | -0.1 | Wait | | (-3) | -31 | 68 | -10 | -20 | -1.1,6 | 72 | | | | |
| 21 | Feb/12 | 10 | 173.44 | 180.58 | 185.93(-0.06) | 186.42(-0.22) | 184.75(-0.42) | 182.88 | 1.1 | | 38 | 20(1.4) | -15 | [-5] | [-38] | [-34] | -92 | -193 | DT | -1.1 | OpenShort | | (-7) | -38 | -64 | -31 | -20 | -1.8,3 | 72 | | 22 | Feb/12 | 9 | 173.44 | 180.58 | 186.05(-0.02) | 186.82(-0.17) | 185.53(-0.47) | 183.83 | 1.2 | | 38 | 19(-0.2) | 5 | [-2] | [-40] | [-23] | -68 | -191 | RG | -1.1 | SmallLong? | | (-5) | -42 | -33 | -35 | -20 | -1.4,17 | 72 | | 23 | Feb/11 | 15 | 172.3 | 178.99 | 186.09(0.02) | 187.13(-0.12) | 186.4(-0.44) | 184.33 | 1.5 | | 37 | 19(-1.1) | 20 | [2] | [-33] | [-42] | -41 | -185 | DR | -1.3 | OpenShort? | | (-1) | -40 | -91 | -29 | -20 | -1.1,37 | 72 | | 24 | Feb/11 | 14 | 172.3 | 178.99 | 186.05(0.06) | 187.35(-0.05) | 187.22(-0.33) | 185.7 | 1.6 | | 37 | 20(-1.4) | 25 | [5] | [-19] | [-37] | 0 | -124 | DR | -0.9 | OpenShort | | (7) | -30 | -86 | -26 | -20 | -0.2,55 | 72 | | 25 | Feb/11 | 13 | 172.3 | 178.99 | 185.93(0.11) | 187.45(0.06) | 187.84(-0.14) | 187.01 | 1.8 | | 37 | 22(-0.7) | 50 | [10] | [4] | [0] | 37 | -46 | UT | -0.5 | OpenLong | | (12) | -13 | 16 | -17 | -20 | 0.6,72 | 72 | | | | |
| 26 | Feb/11 | 12 | 172.3 | 178.99 | 185.73(0.09) | 187.34(0.14) | 188.1(-0.01) | 186.76 | 1.7 | | 37 | 22(-0.9) | 45 | [8] | [19] | [-39] | 46 | -7 | CR | -0.7 | HoldShort | | (14) | -1 | -95 | -18 | -20 | 0.6,81 | 72 | | 27 | Feb/11 | 11 | 172.3 | 178.99 | 185.55(0.14) | 187.08(0.23) | 188.12(0.13) | 188.2 | 1.9 | | 37 | 23(0.1) | 50 | [13] | [37] | [-7] | 79 | 61 | CR | 0 | OpenShort | | (17) | 12 | -15 | -7 | -6 | 1.4,94 | 72 | | 28 | Feb/11 | 10 | 172.3 | 178.99 | 185.28(0.16) | 186.65(0.26) | 187.87(0.21) | 188.43 | 1.9 | | 37 | 23(0.3) | 50 | [14] | [46] | [-7] | 88 | 91 | CR | 0.3 | OpenShort | | (20) | 19 | -25 | 1 | 11 | 1.6,98 | 72 | | 29 | Feb/11 | 9 | 172.3 | 178.99 | 184.99(0.19) | 186.16(0.22) | 187.48(0.23) | 188.8 | 2 | | 37 | 23(0.6) | 50 | [17] | [47] | [16] | 100 | 114 | UT | 0.7 | CloseLong? | | (22) | 21 | 33 | 4 | 20 | 2,100 | 72 | | 30 | Feb/10 | 15 | 171.23 | 177.17 | 184.64(0.2) | 185.75(0.17) | 187.05(0.25) | 188.3 | 2.1 | | 43 | 22(-1.3) | 50 | [18] | [52] | [37] | 100 | 100 | UT | 0.7 | CloseLong? | | (22) | 23 | 93 | 5 | 20 | 2,100 | 77 | | | | |
| 31 | Feb/10 | 14 | 171.23 | 177.17 | 184.28(0.19) | 185.44(0.09) | 186.58(0.29) | 186.89 | 2 | | 43 | 24(-1.9) | 50 | [18] | [53] | [2] | 84 | 49 | UT | 0.2 | HoldLong | | (21) | 28 | -2 | 1 | 20 | 1.4,99 | 77 | | 32 | Feb/10 | 13 | 171.23 | 177.17 | 183.93(0.21) | 185.27(0.12) | 186.04(0.32) | 186.92 | 2 | | 43 | 26(-1.1) | 50 | [20] | [58] | [12] | 87 | 60 | UT | 0.4 | HoldLong | | (25) | 31 | 26 | 5 | 20 | 1.5,99 | 77 | | 33 | Feb/10 | 12 | 171.23 | 177.17 | 183.55(0.2) | 185.04(0.15) | 185.44(0.33) | 186.52 | 1.9 | | 43 | 27(-0.2) | 50 | [19] | [60] | [1] | 84 | 69 | UT | 0.5 | HoldLong | | (26) | 31 | -9 | 14 | 20 | 1.4,99 | 77 | | 34 | Feb/10 | 11 | 171.23 | 177.17 | 183.18(0.19) | 184.76(0.19) | 184.84(0.21) | 186.65 | 1.9 | | 43 | 27(0.5) | 50 | [18] | [51] | [21] | 82 | 84 | UT | 0.8 | HoldLong | | (27) | 20 | 48 | 12 | 20 | 1.6,92 | 77 | | 35 | Feb/10 | 10 | 171.23 | 177.17 | 182.82(0.17) | 184.42(0.16) | 184.45(0.08) | 185.93 | 1.8 | | 43 | 26(1.4) | 50 | [16] | [36] | [42] | 71 | 54 | UT | 0.7 | OpenLong | | (22) | 8 | 117 | 7 | 20 | 1.5,83 | 77 | | | | |
| 36 | Feb/10 | 9 | 171.23 | 177.17 | 182.5(0.08) | 184.12(0.05) | 184.3(-0.11) | 184.18 | 1.6 | | 43 | 25(0.5) | 50 | [8] | [11] | [3] | 42 | 7 | UT | -0.1 | OpenLong? | | (17) | -11 | 17 | -13 | -10 | 0.8,72 | 77 | | 37 | Feb/7 | 15 | 169.8 | 174.53 | 182.35(0.05) | 184.03(0.06) | 184.5(-0.08) | 183.92 | 2 | | 35 | 24(-3.6) | 50 | [5] | [9] | [5] | 47 | 36 | UT | -0.3 | OpenLong? | | (10) | -8 | 27 | -15 | -15 | 0.8,77 | 73 | | 38 | Feb/7 | 14 | 169.8 | 174.53 | 182.26(0.1) | 183.91(0.05) | 184.65(-0.02) | 183.51 | 1.9 | | 35 | 28(-0.8) | 50 | [10] | [16] | [-31] | 51 | -13 | CR | -0.6 | HoldShort | | (5) | -2 | -79 | -16 | -20 | 0.6,86 | 73 | | 39 | Feb/7 | 13 | 169.8 | 174.53 | 182.08(0.15) | 183.81(0.16) | 184.68(0.16) | 184.69 | 2.1 | | 35 | 29(0.5) | 50 | [15] | [40] | [-13] | 80 | 52 | CR | 0 | OpenShort | | (17) | 16 | -36 | -7 | -2 | 1.3,97 | 73 | | 40 | Feb/7 | 12 | 169.8 | 174.53 | 181.81(0.16) | 183.52(0.22) | 184.39(0.25) | 185.23 | 2.2 | | 35 | 28(1.8) | 50 | [16] | [52] | [3] | 93 | 112 | UT | 0.4 | OpenLong | | (21) | 25 | 5 | 2 | 16 | 1.7,100 | 73 | | | | |
| 41 | Feb/7 | 11 | 169.8 | 174.53 | 181.53(0.14) | 183.11(0.29) | 183.94(0.21) | 185.15 | 2.2 | | 35 | 27(2.4) | 50 | [14] | [51] | [13] | 98 | 130 | UT | 0.6 | OpenLong | | (20) | 21 | 32 | 4 | 19 | 1.9,100 | 73 | | 42 | Feb/7 | 10 | 169.8 | 174.53 | 181.27(0.13) | 182.59(0.3) | 183.56(0.21) | 184.67 | 2.1 | | 35 | 24(1.4) | 50 | [13] | [51] | [25] | 100 | 128 | UT | 0.7 | HoldLong | | (17) | 21 | 68 | 7 | 17 | 2,100 | 73 | | 43 | Feb/7 | 9 | 169.8 | 174.53 | 181.03(0.14) | 182.05(0.25) | 183.17(0.12) | 183.66 | 2 | | 35 | 23(-1.1) | 50 | [14] | [40] | [10] | 88 | 63 | UT | 0.3 | HoldLong? | | (14) | 12 | 27 | 1 | 7 | 1.6,98 | 73 | | 44 | Feb/6 | 15 | 168.66 | 172.62 | 180.77(0.17) | 181.59(0.2) | 182.95(0.16) | 183.26 | 2.3 | | 32 | 24(-8.3) | 50 | [17] | [42] | [9] | 86 | 36 | UT | 0.2 | HoldLong? | | (16) | 16 | 21 | 2 | 20 | 1.5,98 | 73 | | 45 | Feb/6 | 14 | 168.66 | 172.62 | 180.46(0.24) | 181.23(0.19) | 182.66(0.21) | 182.95 | 2.2 | | 32 | 32(-4.8) | 50 | [24] | [48] | [-4] | 78 | -9 | CR | 0.1 | OpenShort | | (22) | 21 | -20 | 2 | 20 | 1.2,98 | 73 | | | | |
| 46 | Feb/6 | 13 | 168.66 | 172.62 | 180.03(0.26) | 180.88(0.11) | 182.28(0.37) | 183.25 | 2.3 | | 32 | 37(-2.9) | 50 | [26] | [60] | [18] | 85 | 47 | UT | 0.4 | HoldLong | | (32) | 36 | 33 | 8 | 20 | 1.4,100 | 73 | | 47 | Feb/6 | 12 | 168.66 | 172.62 | 179.56(0.25) | 180.68(0.04) | 181.62(0.39) | 182.76 | 2.2 | | 32 | 40(-3) | 50 | [25] | [59] | [13] | 81 | 58 | UT | 0.4 | HoldLong | | (32) | 38 | 16 | 12 | 20 | 1.3,98 | 73 | | 48 | Feb/6 | 11 | 168.66 | 172.62 | 179.11(0.26) | 180.61(0.15) | 180.92(0.38) | 182.53 | 2.2 | | 32 | 43(-2.7) | 50 | [26] | [63] | [24] | 72 | 59 | UT | 0.6 | OpenLong | | (32) | 37 | 49 | 24 | 20 | 1.2,92 | 73 | | 49 | Feb/6 | 10 | 168.66 | 172.62 | 178.64(0.26) | 180.34(0.13) | 180.24(0.24) | 181.8 | 2.1 | | 32 | 46(-2) | 50 | [26] | [49] | [22] | 60 | 21 | UT | 0.5 | OpenLong | | (32) | 24 | 49 | 20 | 20 | 1.1,82 | 73 | | 50 | Feb/6 | 9 | 168.66 | 172.62 | 178.18(0.24) | 180.1(0.09) | 179.8(0.18) | 181.07 | 1.9 | | 32 | 48(-3.3) | 50 | [24] | [40] | [30] | 46 | 5 | UT | 0.4 | OpenLong? | | (31) | 18 | 78 | 15 | 18 | 1,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|