|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.1700 One month high (close): $51.0900
MO Daily Change: 0.11% Daily StdDev 1.14% MO EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $45.22(0.11%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 47.55 | 45.86 | 45.37(-0.03) | 45.39(-0.1) | 45.14(-0.09) | 45.21 | -1.1 | | -32 | 11(0.1) | -50 | [-3] | [-17] | [3] | -54 | -34 | DP | 0.3 | OpenShort? | | (0) | -8 | 7 | 4 | 2 | -0.7,14 | 13 | Sample size 7 Avg positive next hour return: 0.22%(86%) Avg negative next hour return: -0.24%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.37(hourly_sma_20 0.35%) 45.39(hourly_sma_10 0.4%) 45.86(daily_ema_10 1.44%) 47.55(daily_ema_20 5.18%)
|
| | | 2 | Feb/14 | 15 | 47.84 | 45.97 | 45.38(-0.03) | 45.43(-0.11) | 45.18(-0.17) | 45.18 | -1.2 | | -33 | 11(0.2) | -50 | [-3] | [-26] | [3] | -64 | -52 | DP | 0 | OpenShort? | | (-4) | -15 | 21 | -11 | -20 | -0.9,9 | 18 | | 3 | Feb/14 | 14 | 47.84 | 45.97 | 45.39(-0.07) | 45.48(-0.09) | 45.25(-0.27) | 45.08 | -1.3 | | -33 | 11(0.4) | -50 | [-6] | [-33] | [-5] | -71 | -68 | DT | -0.7 | OpenShort | | (-4) | -23 | 7 | -25 | -20 | -1.3,12 | 18 | | 4 | Feb/14 | 13 | 47.84 | 45.97 | 45.42(-0.06) | 45.52(-0.02) | 45.37(-0.29) | 45.05 | -1.3 | | -33 | 10(0.7) | -50 | [-5] | [-32] | [-23] | -66 | -92 | DT | -1.4 | OpenShort | | (-7) | -24 | -33 | -34 | -20 | -1.6,24 | 18 | | 5 | Feb/14 | 12 | 47.84 | 45.97 | 45.45(-0.04) | 45.53(-0.04) | 45.5(-0.28) | 45.21 | -1.2 | | -33 | 10(0.2) | -50 | [-3] | [-31] | [-20] | -32 | -77 | DT | -1.4 | OpenShort | | (-4) | -23 | -35 | -30 | -20 | -1.1,46 | 18 | | | | |
| 6 | Feb/14 | 11 | 47.84 | 45.97 | 45.47(-0.02) | 45.55(0.01) | 45.63(-0.13) | 45.38 | -1.1 | | -33 | 10(-0.6) | -50 | [-2] | [-16] | [-16] | 5 | -31 | DT | -1.2 | OpenShort | | (-2) | -11 | -35 | -20 | -13 | -0.4,65 | 18 | | 7 | Feb/14 | 10 | 47.84 | 45.97 | 45.48(-0.03) | 45.55(0.08) | 45.69(-0.04) | 45.55 | -1.1 | | -33 | 10(-0.3) | -50 | [-3] | [-6] | [-12] | 36 | 38 | DT | -0.6 | OpenShort | | (-2) | -3 | -24 | -14 | -17 | 0.3,78 | 18 | | 8 | Feb/14 | 9 | 47.84 | 45.97 | 45.49(-0.02) | 45.52(0.16) | 45.71(0.09) | 45.67 | -1 | | -33 | 10(-0.8) | -50 | [-2] | [8] | [-2] | 59 | 79 | RG | -0.2 | Wait? | | (0) | 8 | -7 | 4 | -9 | 0.8,89 | 18 | | 9 | Feb/13 | 15 | 48.14 | 46.2 | 45.5(-0.02) | 45.45(0.11) | 45.67(0.25) | 45.7 | -1.1 | | -34 | 11(-1.9) | -50 | [-2] | [20] | [-5] | 65 | 114 | RG | 0.1 | Wait? | | (-2) | 21 | -26 | 17 | 11 | 0.8,95 | 18 | | 10 | Feb/13 | 14 | 48.14 | 46.2 | 45.51(-0.05) | 45.4(0.12) | 45.56(0.2) | 45.83 | -1.1 | | -34 | 13(-2) | -25 | [-4] | [16] | [19] | 78 | 160 | UR | 0.9 | SmallShort | | (0) | 17 | 29 | 31 | 20 | 1.1,100 | 18 | | | | |
| 11 | Feb/13 | 13 | 48.14 | 46.2 | 45.53(-0.07) | 45.35(0.04) | 45.47(0.14) | 45.69 | -1.1 | | -34 | 15(-2.3) | -50 | [-6] | [7] | [11] | 48 | 135 | UR | 0.7 | SmallShort | | (-7) | 12 | 8 | 32 | 20 | 0.5,85 | 18 | | 12 | Feb/13 | 12 | 48.14 | 46.2 | 45.56(-0.1) | 45.33(0.05) | 45.41(0.19) | 45.65 | -1.1 | | -34 | 17(-2) | -50 | [-8] | [11] | [19] | 13 | 153 | UR | 0.6 | SmallShort | | (-8) | 16 | 37 | 17 | 20 | 0.2,58 | 18 | | 13 | Feb/13 | 11 | 48.14 | 46.2 | 45.6(-0.12) | 45.31(-0.02) | 45.32(0.2) | 45.47 | -1.2 | | -34 | 19(-1.9) | -50 | [-10] | [8] | [26] | -14 | 123 | UR | 0.4 | SmallShort | | (-10) | 17 | 66 | 12 | 20 | -0.3,44 | 18 | | 14 | Feb/13 | 10 | 48.14 | 46.2 | 45.66(-0.14) | 45.32(-0.11) | 45.23(-0.02) | 45.15 | -1.4 | | -34 | 21(-0.7) | -50 | [-12] | [-14] | [-13] | -49 | 12 | DT | -0.2 | OpenShort | | (-14) | -2 | -45 | 8 | 2 | -1.1,29 | 18 | | 15 | Feb/13 | 9 | 48.14 | 46.2 | 45.73(-0.12) | 45.37(-0.04) | 45.24(0.04) | 45.37 | -1.3 | | -34 | 22(0.2) | -50 | [-10] | [-6] | [3] | -39 | 38 | DP | 0.3 | OpenShort? | | (-14) | 3 | -4 | 20 | 9 | -0.8,31 | 18 | | | | |
| 16 | Feb/12 | 15 | 48.42 | 46.42 | 45.78(-0.09) | 45.39(-0.04) | 45.22(-0.07) | 45.39 | -1.4 | | -36 | 22(0) | -50 | [-8] | [-18] | [14] | -51 | -25 | DP | 0.4 | OpenShort? | | (-12) | -6 | 33 | 13 | 7 | -0.8,19 | 15 | | 17 | Feb/12 | 14 | 48.42 | 46.42 | 45.82(-0.11) | 45.41(-0.13) | 45.25(-0.09) | 45.23 | -1.5 | | -36 | 22(0.7) | -50 | [-9] | [-24] | [17] | -74 | -52 | DP | -0 | OpenShort | | (-8) | -8 | 48 | 6 | -2 | -1.2,6 | 15 | | 18 | Feb/12 | 13 | 48.42 | 46.42 | 45.87(-0.12) | 45.47(-0.17) | 45.29(-0.27) | 45 | -1.6 | | -36 | 21(1.9) | -50 | [-10] | [-41] | [-17] | -98 | -143 | DT | -0.6 | OpenShort | | (-14) | -23 | -41 | -6 | -20 | -1.9,0 | 15 | | 19 | Feb/12 | 12 | 48.42 | 46.42 | 45.93(-0.1) | 45.55(-0.16) | 45.41(-0.2) | 45.2 | -1.5 | | -36 | 19(1.5) | -50 | [-8] | [-34] | [-8] | -90 | -115 | DT | -0.5 | OpenShort | | (-10) | -17 | -21 | 1 | -15 | -1.7,3 | 15 | | 20 | Feb/12 | 11 | 48.42 | 46.42 | 45.98(-0.09) | 45.62(-0.21) | 45.5(-0.11) | 45.3 | -1.4 | | -36 | 18(1.4) | -50 | [-8] | [-28] | [-18] | -92 | -93 | DT | -0.5 | OpenShort | | (-8) | -9 | -50 | -3 | -9 | -1.8,3 | 15 | | | | |
| 21 | Feb/12 | 10 | 48.42 | 46.42 | 46.02(-0.06) | 45.72(-0.17) | 45.55(-0.04) | 45.54 | -1.3 | | -36 | 16(0.7) | -50 | [-5] | [-20] | [9] | -80 | -55 | DP | -0 | OpenShort | | (-8) | -3 | 24 | 1 | 7 | -1.4,5 | 15 | | 22 | Feb/12 | 9 | 48.42 | 46.42 | 46.05(-0.04) | 45.8(-0.22) | 45.57(-0.17) | 45.42 | -1.4 | | -36 | 16(1.3) | -50 | [-3] | [-33] | [-14] | -94 | -142 | DT | -0.4 | OpenShort? | | (-7) | -14 | -39 | -0 | -11 | -1.9,4 | 15 | | 23 | Feb/11 | 15 | 48.7 | 46.87 | 46.07(-0.03) | 45.9(-0.19) | 45.65(-0.07) | 45.61 | -1.5 | | -33 | 14(-0.9) | -50 | [-3] | [-23] | [-0] | -84 | -89 | DT | -0.1 | HoldShort? | | (-2) | -6 | -4 | 3 | 4 | -1.5,4 | 14 | | 24 | Feb/11 | 14 | 48.7 | 46.87 | 46.08(-0.12) | 45.99(-0.2) | 45.68(-0.15) | 45.63 | -1.5 | | -33 | 15(0) | -50 | [-10] | [-31] | [3] | -83 | -26 | DP | -0.2 | OpenShort | | (-4) | -13 | 14 | -1 | -20 | -1.4,2 | 14 | | 25 | Feb/11 | 13 | 48.7 | 46.87 | 46.14(-0.11) | 46.08(-0.22) | 45.75(-0.29) | 45.56 | -1.5 | | -33 | 15(0.6) | -50 | [-9] | [-44] | [-8] | -93 | -96 | DT | -0.6 | HoldShort | | (-12) | -24 | -12 | -6 | -20 | -1.8,2 | 14 | | | | |
| 26 | Feb/11 | 12 | 48.7 | 46.87 | 46.19(-0.11) | 46.18(-0.11) | 45.88(-0.32) | 45.62 | -1.5 | | -33 | 15(0.8) | -50 | [-9] | [-42] | [-22] | -93 | -93 | DT | -0.8 | HoldShort | | (-10) | -27 | -43 | -16 | -20 | -1.8,2 | 14 | | 27 | Feb/11 | 11 | 48.7 | 46.87 | 46.24(-0.1) | 46.23(-0.08) | 46.03(-0.27) | 45.83 | -1.4 | | -33 | 14(0.1) | -50 | [-8] | [-36] | [-5] | -79 | -61 | DT | -0.7 | HoldShort | | (-10) | -23 | 10 | -27 | -20 | -1.4,6 | 14 | | 28 | Feb/11 | 10 | 48.7 | 46.87 | 46.28(-0.11) | 46.27(-0.08) | 46.16(-0.29) | 45.78 | -1.4 | | -33 | 14(0.9) | -50 | [-9] | [-38] | [-20] | -74 | -76 | DT | -1.3 | OpenShort | | (-8) | -24 | -35 | -31 | -20 | -1.7,19 | 14 | | 29 | Feb/11 | 9 | 48.7 | 46.87 | 46.33(-0.07) | 46.31(-0.05) | 46.3(-0.26) | 45.95 | -1.3 | | -33 | 13(0) | -50 | [-6] | [-33] | [-28] | -46 | -76 | DT | -1.3 | OpenShort? | | (-8) | -22 | -59 | -28 | -20 | -1.4,39 | 14 | | 30 | Feb/10 | 15 | 48.96 | 47.31 | 46.36(-0.06) | 46.33(0.01) | 46.42(-0.12) | 46.24 | -1.4 | | -29 | 13(-0.6) | -50 | [-5] | [-17] | [-11] | 2 | -3 | DT | -0.7 | OpenShort? | | (-4) | -10 | -22 | -12 | -20 | -0.4,62 | 15 | | | | |
| 31 | Feb/10 | 14 | 48.96 | 47.31 | 46.39(0.01) | 46.32(0.05) | 46.48(0.1) | 46.35 | -1.3 | | -29 | 13(0) | -50 | [1] | [4] | [-9] | 18 | 4 | CR | -0.5 | HoldShort | | (-4) | 8 | -24 | -5 | -4 | -0.1,70 | 15 | | 32 | Feb/10 | 13 | 48.96 | 47.31 | 46.39(0.02) | 46.3(0.14) | 46.43(0.11) | 46.47 | -1.2 | | -29 | 13(0) | -30 | [2] | [9] | [1] | 37 | 26 | RG | 0.1 | Wait | | (2) | 9 | 0 | 8 | 0 | 0.3,79 | 15 | | 33 | Feb/10 | 12 | 48.96 | 47.31 | 46.39(-0) | 46.24(0.13) | 46.38(0.13) | 46.47 | -1.2 | | -29 | 13(-0.4) | -45 | [-0] | [10] | [-2] | 39 | 49 | CR | 0.3 | HoldShort | | (0) | 11 | -20 | 26 | 0 | 0.3,81 | 15 | | 34 | Feb/10 | 11 | 48.96 | 47.31 | 46.38(-0.02) | 46.18(-0.02) | 46.32(0.16) | 46.57 | -1.2 | | -29 | 14(-0.8) | -35 | [-2] | [6] | [12] | 33 | 95 | UR | 0.9 | SmallShort | | (2) | 13 | 8 | 22 | 20 | 0.7,65 | 15 | | 35 | Feb/10 | 10 | 48.96 | 47.31 | 46.39(-0.03) | 46.19(-0.02) | 46.25(0.17) | 46.53 | -1.2 | | -29 | 15(-0.6) | -15 | [-3] | [7] | [35] | 12 | 95 | UR | 1 | SmallShort | | (-2) | 14 | 83 | 18 | 20 | 0.5,49 | 15 | | | | |
| 36 | Feb/10 | 9 | 48.96 | 47.31 | 46.41(-0.07) | 46.2(-0.12) | 46.17(0.02) | 46.12 | -1.4 | | -29 | 15(-0.5) | -50 | [-6] | [-11] | [-5] | -39 | 7 | DT | -0.2 | OpenShort? | | (-8) | 2 | -18 | 1 | 13 | -0.9,34 | 15 | | 37 | Feb/7 | 15 | 49.18 | 47.66 | 46.44(-0.08) | 46.26(-0.09) | 46.16(0.15) | 46.21 | -1.6 | | -28 | 16(-0.7) | -50 | [-7] | [0] | [6] | -32 | 56 | UR | 0.2 | SmallShort? | | (-8) | 13 | 8 | 10 | 13 | -0.7,36 | 16 | | 38 | Feb/7 | 14 | 49.18 | 47.66 | 46.48(-0.04) | 46.3(-0.11) | 46.09(0.11) | 46.17 | -1.6 | | -28 | 16(0.4) | -50 | [-3] | [-3] | [-0] | -41 | -10 | DT | 0.3 | OpenShort | | (-8) | 9 | -8 | 15 | 2 | -1,34 | 16 | | 39 | Feb/7 | 13 | 49.18 | 47.66 | 46.5(-0.05) | 46.35(-0.09) | 46.04(-0.2) | 46.21 | -1.6 | | -28 | 16(0.3) | -50 | [-4] | [-29] | [6] | -43 | -60 | DP | 0.6 | OpenShort | | (-4) | -17 | 10 | 17 | 2 | -0.9,30 | 16 | | 40 | Feb/7 | 12 | 49.18 | 47.66 | 46.52(-0.06) | 46.39(-0.14) | 46.13(-0.22) | 46.16 | -1.6 | | -28 | 16(0.5) | -50 | [-5] | [-33] | [8] | -63 | -76 | DP | 0.1 | OpenShort | | (-4) | -18 | 21 | 11 | -13 | -1.2,17 | 16 | | | | |
| 41 | Feb/7 | 11 | 49.18 | 47.66 | 46.55(-0.07) | 46.45(-0.06) | 46.23(-0.26) | 46.06 | -1.6 | | -28 | 15(0.9) | -50 | [-6] | [-33] | [4] | -86 | -106 | DP | -0.6 | OpenShort | | (-6) | -22 | 38 | -32 | -20 | -1.7,7 | 16 | | 42 | Feb/7 | 10 | 49.18 | 47.66 | 46.58(-0.1) | 46.48(-0.1) | 46.35(-0.34) | 45.87 | -1.7 | | -28 | 14(2.7) | -50 | [-8] | [-42] | [-13] | -95 | -137 | DT | -1.8 | OpenShort | | (-10) | -28 | -7 | -32 | -20 | -2.6,20 | 16 | | 43 | Feb/7 | 9 | 49.18 | 47.66 | 46.63(-0.08) | 46.53(-0.12) | 46.51(-0.34) | 45.9 | -1.7 | | -28 | 12(3.7) | -50 | [-7] | [-42] | [-63] | -95 | -164 | DT | -2.8 | OpenShort? | | (-10) | -28 | -156 | -34 | -20 | -3.3,38 | 16 | | 44 | Feb/6 | 15 | 49.4 | 48.06 | 46.67(-0.01) | 46.58(-0.02) | 46.67(0.03) | 46.68 | -1.5 | | -24 | 8(-1.2) | -50 | [-1] | [-5] | [3] | 10 | 15 | DP | 0.1 | OpenShort? | | (0) | 3 | 6 | 0 | 11 | 0.1,57 | 16 | | 45 | Feb/6 | 14 | 49.4 | 48.06 | 46.68(0.04) | 46.59(-0.04) | 46.66(-0.04) | 46.65 | -1.5 | | -24 | 9(-0.3) | -45 | [3] | [-11] | [-0] | 1 | -56 | RG | -0.1 | Wait | | (-2) | -3 | -2 | -6 | 19 | -0.2,56 | 16 | | | | |
| 46 | Feb/6 | 13 | 49.4 | 48.06 | 46.66(0.02) | 46.61(-0.04) | 46.68(0.16) | 46.66 | -1.5 | | -24 | 9(-0.2) | -30 | [2] | [6] | [3] | 8 | 18 | RG | -0.1 | Wait | | (4) | 13 | 0 | 6 | 19 | 0,58 | 16 | | 47 | Feb/6 | 12 | 49.4 | 48.06 | 46.65(0.01) | 46.63(-0.05) | 46.61(0.14) | 46.66 | -1.5 | | -24 | 10(0) | -40 | [1] | [3] | [-0] | 9 | 24 | RG | 0.3 | Wait | | (2) | 12 | -6 | 6 | 6 | 0.1,56 | 16 | | 48 | Feb/6 | 11 | 49.4 | 48.06 | 46.65(0) | 46.66(0.02) | 46.55(0.1) | 46.69 | -1.5 | | -24 | 10(-0.1) | -35 | [0] | [3] | [6] | 20 | 32 | UR | 0.8 | SmallShort | | (2) | 8 | 14 | 7 | 2 | 0.3,62 | 16 | | 49 | Feb/6 | 10 | 49.4 | 48.06 | 46.64(-0.02) | 46.66(-0) | 46.5(-0.04) | 46.62 | -1.6 | | -24 | 10(-1.7) | -50 | [-2] | [-10] | [-11] | -11 | 10 | DT | 0.7 | OpenShort | | (0) | -3 | -30 | -4 | -2 | -0.1,42 | 16 | | 50 | Feb/6 | 9 | 49.4 | 48.06 | 46.65(-0.04) | 46.65(0.03) | 46.52(-0.05) | 46.77 | -1.5 | | -24 | 11(-2) | -20 | [-3] | [-10] | [33] | -10 | 56 | DP | 1.2 | OpenShort? | | (0) | -4 | 95 | -3 | 15 | 0.6,25 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|