MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $156.5900 One month high (close): $179.3900

MMM Daily Change: -1.32% Daily StdDev 1.5% MMM EMA_5_Trend: -0.15% 10Minute StdDev: $0.6977

Latest Price : $158.88(-1.32%)

Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1) Thu. Feb 13, 2020($2) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($0.9)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -0.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	164.78	160.86	161.08(-0.14)	159.98(-0.03)	160.1(-0.02)	159.74	-0.7	-18	25(-1)	-50	[-9]	[-6]	[-15]	-40	51	DT	-0.2	OpenShort?	(-10)	-1	-47	9	-3	-0.7,28	39
Daily Trend: % Up Forces: 160.86(daily_ema_10 0.7%) Down Forces: Support Levels: Resistance Levels: 159.98(weak_hourly_sma_10 0.15%) 161.08(weak_hourly_sma_20 0.84%) 164.78(daily_ema_20 3.16%)

2	Feb/14	15	165.85	160.7	161.3(-0.11)	160.02(0.01)	160.13(0.1)	160.85	-0.6	-21	26(2)	-50	[-7]	[5]	[10]	-11	101	UR	0.4	SmallShort?	(-8)	7	13	18	20	-0.2,44	30
3	Feb/14	14	165.85	160.7	161.47(-0.05)	160(0.02)	159.98(0.16)	160.55	-0.6	-21	24(0.1)	-35	[-3]	[10]	[15]	-50	29	UR	0.3	SmallShort	(-8)	11	38	5	16	-0.5,13	30
4	Feb/14	13	165.85	160.7	161.55(-0.08)	159.97(0.01)	159.73(-0.01)	159.66	-0.8	-21	24(0.6)	-50	[-5]	[-2]	[-1]	-66	-44	DT	-0	OpenShort	(-6)	-1	-1	1	-13	-1,9	30
5	Feb/14	12	165.85	160.7	161.69(-0.06)	159.95(-0.05)	159.75(-0.07)	159.69	-0.7	-21	23(0.6)	-50	[-4]	[-8]	[-2]	-64	-78	DT	-0	OpenShort	(-6)	-5	-10	6	-1	-1,11	30

6	Feb/14	11	165.85	160.7	161.8(-0.04)	160.03(-0.26)	159.85(-0.04)	159.91	-0.7	-21	23(0.5)	-50	[-3]	[-13]	[2]	-66	-91	DP	0	OpenShort	(-4)	-3	-8	2	20	-1,9	30
7	Feb/14	10	165.85	160.7	161.87(-0.04)	160.44(-0.28)	159.91(-0.07)	160.08	-0.7	-21	22(0.5)	-40	[-3]	[-16]	[14]	-68	-88	DP	0.1	OpenShort	(-3)	-5	34	-2	20	-1,7	30
8	Feb/14	9	165.85	160.7	161.94(-0.07)	160.89(-0.31)	160.03(-0.11)	159.3	-0.8	-21	22(1)	-50	[-5]	[-20]	[-8]	-82	-118	DT	-0.4	HoldShort?	(-5)	-7	-21	-7	-4	-1.5,6	30
9	Feb/13	15	166.8	160.48	162.06(-0.03)	161.39(-0.26)	160.2(0.03)	159.78	-0.8	-25	21(1.4)	-50	[-2]	[-10]	[-8]	-72	-104	DT	-0.2	OpenShort?	(-4)	2	-18	-5	-16	-1.3,11	26
10	Feb/13	14	166.8	160.48	162.12(0.01)	161.81(-0.23)	160.15(-0.03)	160.21	-0.8	-25	19(-0.4)	-45	[1]	[-12]	[-1]	-61	-138	DR	0	OpenShort	(-1)	-2	1	3	-17	-1.1,17	26

11	Feb/13	13	166.8	160.48	162.1(0.01)	162.19(-0.24)	160.2(-0.48)	160.2	-0.8	-25	20(-0.8)	-50	[1]	[-43]	[-10]	-61	-248	DR	0	OpenShort	(1)	-32	-20	-3	-20	-1.1,17	26
12	Feb/13	12	166.8	160.48	162.08(0.05)	162.58(-0.22)	160.97(-0.48)	160.67	-0.7	-25	21(-0.7)	-50	[3]	[-41]	[1]	-58	-258	RG	-0.2	Wait	(2)	-32	21	-17	-20	-0.8,12	26
13	Feb/13	11	166.8	160.48	162(0.03)	162.94(-0.13)	161.74(-0.51)	160.17	-0.8	-25	21(-0.3)	-50	[2]	[-41]	[-6]	-71	-265	DR	-0.8	OpenShort	(3)	-35	28	-48	-20	-1,4	26
14	Feb/13	10	166.8	160.48	162(-0)	163.14(-0.17)	162.57(-0.55)	159.51	-0.8	-25	22(0.7)	-50	[0]	[-45]	[-30]	-53	-286	DR	-1.6	OpenShort	(0)	-37	-40	-46	-20	-1.3,30	26
15	Feb/13	9	166.8	160.48	161.97(-0.01)	163.42(-0.09)	163.47(-0.43)	160.44	-0.7	-25	21(-0.1)	-50	[-1]	[-35]	[-64]	-7	-186	DT	-1.7	OpenShort?	(1)	-29	-151	-31	-20	-0.8,63	26

16	Feb/12	15	167.78	160.74	161.99(0.12)	163.56(0.16)	164.18(-0.01)	164.07	-0.4	-26	21(0.8)	-25	[8]	[6]	[-8]	74	9	CR	-0.1	HoldShort?	(8)	-1	-19	-4	-14	1.1,96	29
17	Feb/12	14	167.78	160.74	161.8(0.14)	163.3(0.19)	164.2(0.04)	164.53	-0.4	-26	20(0.9)	5	[10]	[11]	[3]	86	39	RG	0.2	Wait	(10)	3	9	-3	12	1.5,98	29
18	Feb/12	13	167.78	160.74	161.57(0.13)	162.99(0.16)	164.14(0.26)	164.31	-0.4	-26	19(1.2)	20	[9]	[25]	[5]	87	104	UT	0.1	OpenLong	(10)	18	14	-7	20	1.6,97	29
19	Feb/12	12	167.78	160.74	161.36(0.11)	162.72(0.18)	163.71(0.21)	163.98	-0.4	-26	18(1.3)	-5	[8]	[22]	[-1]	86	102	CR	0.2	OpenShort	(9)	15	-1	-11	15	1.6,96	29
20	Feb/12	11	167.78	160.74	161.18(0.09)	162.42(0.25)	163.37(0.26)	164.01	-0.4	-26	17(1.5)	-5	[6]	[28]	[-0]	96	155	TP	0.4	OpenShort	(8)	18	-6	2	15	1.9,98	29

21	Feb/12	10	167.78	160.74	161.03(0.09)	162.02(0.28)	162.95(0.34)	164.15	-0.4	-26	15(2.1)	5	[6]	[34]	[3]	107	184	TP	0.9	OpenShort	(7)	23	-3	7	20	2.3,99	29
22	Feb/12	9	167.78	160.74	160.89(0.09)	161.57(0.32)	162.4(0.35)	164.24	-0.4	-26	13(2.8)	20	[6]	[36]	[35]	119	207	UT	1.6	HoldLong?	(6)	24	86	16	20	2.8,99	29
23	Feb/11	15	168.62	160.51	160.75(0.02)	161.05(0.17)	161.83(0.06)	162.19	-0.7	-30	10(-0.3)	-35	[1]	[8]	[2]	89	84	RG	0.4	Wait?	(2)	4	-3	11	14	1.6,99	27
24	Feb/11	14	168.62	160.51	160.71(-0.02)	160.77(0.16)	161.74(0.17)	162.27	-0.7	-30	11(-0.6)	-25	[-1]	[15]	[10]	86	163	UR	0.5	SmallShort	(1)	12	16	12	20	1.6,96	27
25	Feb/11	13	168.62	160.51	160.74(-0.04)	160.52(0.07)	161.47(0.24)	161.89	-0.7	-30	11(-0.8)	-35	[-3]	[16]	[12]	70	172	UR	0.4	SmallShort	(-2)	17	20	13	20	1.1,92	27

26	Feb/11	12	168.62	160.51	160.8(-0.05)	160.41(0.07)	161.09(0.22)	161.42	-0.8	-30	12(-0.8)	-45	[-3]	[15]	[6]	57	145	UR	0.3	SmallShort	(-4)	15	1	23	20	0.6,92	27
27	Feb/11	11	168.62	160.51	160.87(-0.05)	160.3(0.09)	160.74(0.29)	161.4	-0.8	-30	13(-0.9)	-45	[-3]	[20]	[4]	49	153	UR	0.6	SmallShort	(-3)	20	-13	34	20	0.4,89	27
28	Feb/11	10	168.62	160.51	160.95(-0.04)	160.16(0.11)	160.27(0.29)	161.71	-0.7	-30	14(-1)	-15	[-3]	[21]	[20]	32	164	UR	1.1	SmallShort	(-3)	20	32	36	20	0.6,67	27
29	Feb/11	9	168.62	160.51	161.02(-0.08)	159.99(0.04)	159.81(0.16)	160.95	-0.8	-30	15(-0.9)	-40	[-6]	[9]	[21]	-13	121	UR	0.8	SmallShort?	(-5)	11	42	27	20	-0.1,40	27
30	Feb/10	15	169.52	160.75	161.15(-0.11)	159.93(-0.07)	159.56(-0.11)	159.98	-1	-35	16(0.6)	-50	[-8]	[-18]	[8]	-52	13	DP	0.3	OpenShort?	(-8)	-8	14	11	17	-0.8,18	21

31	Feb/10	14	169.52	160.75	161.32(-0.07)	160.05(-0.1)	159.74(-0.08)	159.64	-1	-35	15(0.5)	-50	[-5]	[-16]	[9]	-75	-50	DP	-0.1	OpenShort	(-8)	-6	25	1	3	-1.2,5	21
32	Feb/10	13	169.52	160.75	161.44(-0.08)	160.22(-0.14)	159.87(-0.11)	159.07	-1.1	-35	15(1.1)	-50	[-6]	[-20]	[-8]	-93	-97	DT	-0.6	OpenShort	(-6)	-8	-14	-12	-20	-1.7,0	21
33	Feb/10	12	169.52	160.75	161.57(-0.06)	160.44(-0.13)	160.05(-0.07)	159.39	-1.1	-35	13(0.9)	-50	[-4]	[-16]	[-7]	-85	-88	DT	-0.5	HoldShort	(-6)	-5	-14	-4	-17	-1.7,8	21
34	Feb/10	11	169.52	160.75	161.67(-0.04)	160.65(-0.2)	160.17(-0.08)	159.73	-1	-35	13(0.5)	-50	[-3]	[-19]	[-16]	-78	-100	DT	-0.4	HoldShort	(-4)	-6	-48	2	1	-1.6,12	21
35	Feb/10	10	169.52	160.75	161.74(0.01)	160.97(-0.13)	160.3(-0.04)	160.85	-0.9	-35	12(-0.6)	-40	[1]	[-13]	[10]	-57	-80	RG	0.5	Wait	(-1)	-3	22	7	20	-0.8,13	21

36	Feb/10	9	169.52	160.75	161.72(0.02)	161.18(-0.16)	160.36(-0.12)	160.34	-1	-35	13(-0.2)	-50	[1]	[-19]	[4]	-74	-141	RG	-0	Wait?	(0)	-8	16	-6	-3	-1.1,4	21
37	Feb/7	15	170.54	162.16	161.72(-0)	161.44(-0.19)	160.56(-0.17)	159.97	-1.1	-35	13(-2.6)	-50	[0]	[-25]	[-5]	-85	-152	DR	-0.5	HoldShort?	(1)	-12	1	-19	-20	-1.4,0	20
38	Feb/7	14	170.54	162.16	161.7(0.08)	161.74(-0.19)	160.83(-0.19)	159.96	-1.1	-35	15(-2.1)	-50	[6]	[-25]	[-13]	-79	-238	DR	-0.6	HoldShort	(-1)	-13	-18	-21	-20	-1.2,1	20
39	Feb/7	13	170.54	162.16	161.57(0.09)	162.06(-0.19)	161.14(-0.31)	160.38	-1.1	-35	18(-2.2)	-50	[6]	[-33]	[-17]	-57	-239	DR	-0.5	OpenShort	(6)	-21	-33	-22	-20	-0.7,11	20
40	Feb/7	12	170.54	162.16	161.43(0.12)	162.37(-0.14)	161.64(-0.23)	161.15	-1	-35	20(-1.5)	-40	[8]	[-25]	[-8]	-29	-200	DR	-0.3	OpenShort	(8)	-16	-8	-21	-20	-0.1,24	20

41	Feb/7	11	170.54	162.16	161.24(0.11)	162.59(-0.04)	162.01(-0.2)	161.34	-1	-35	21(-1.3)	-35	[8]	[-20]	[-8]	-16	-152	DR	-0.3	OpenShort	(9)	-14	1	-26	-20	0,34	20
42	Feb/7	10	170.54	162.16	161.06(0.12)	162.66(-0.03)	162.33(-0.2)	161.33	-1	-35	23(-1.1)	-40	[8]	[-19]	[-10]	8	-152	DR	-0.5	OpenShort	(8)	-14	-7	-20	-20	0.1,55	20
43	Feb/7	9	170.54	162.16	160.87(0.12)	162.66(0)	162.65(-0.2)	161.49	-1	-35	24(-0.7)	-50	[8]	[-18]	[-26]	34	-132	DR	-0.5	OpenShort?	(8)	-14	-60	-12	-20	0.3,76	20
44	Feb/6	15	171.61	163.84	160.68(0.16)	162.69(0.11)	162.97(-0.08)	162.9	-0.9	-31	24(-0.8)	-20	[11]	[-4]	[-4]	63	-41	DR	-0	OpenShort?	(12)	-6	-4	-6	-15	1,88	22
45	Feb/6	14	171.61	163.84	160.43(0.18)	162.51(0.16)	163.1(-0.05)	163	-0.9	-31	25(0.3)	-10	[13]	[-0]	[-1]	69	-36	DR	-0	OpenShort	(12)	-4	3	-6	-12	1.1,91	22

46	Feb/6	13	171.61	163.84	160.14(0.16)	162.26(0.2)	163.17(0.11)	162.93	-0.9	-31	25(0.7)	-5	[11]	[12]	[-3]	71	36	CR	-0.1	HoldShort	(13)	8	-1	-10	-10	1.2,91	22
47	Feb/6	12	171.61	163.84	159.88(0.14)	161.93(0.17)	162.99(0.15)	162.95	-0.9	-31	24(1)	-5	[10]	[13]	[-3]	80	86	CR	-0	OpenShort	(12)	10	-6	-9	7	1.4,95	22
48	Feb/6	11	171.61	163.84	159.65(0.15)	161.65(0.35)	162.75(0.21)	163.1	-0.9	-31	23(1.5)	10	[10]	[24]	[-2]	88	121	CR	0.2	OpenShort	(11)	15	-18	29	-10	1.6,98	22
49	Feb/6	10	171.61	163.84	159.41(0.16)	161.09(0.38)	162.41(0.3)	163.53	-0.9	-31	22(2.3)	35	[11]	[31]	[10]	100	174	UT	0.6	HoldLong	(12)	21	7	33	20	2,100	22
50	Feb/6	9	171.61	163.84	159.16(0.12)	160.49(0.38)	161.92(0.36)	163.37	-0.9	-31	19(2.8)	30	[8]	[35]	[29]	108	229	UT	0.8	HoldLong?	(11)	25	58	36	20	2.3,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI