|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.6900 One month high (close): $52.4700
MET Daily Change: -0.86% Daily StdDev 1.03% MET EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $51.83(-0.86%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 51.37 | 51.87 | 52.19(-0.11) | 52.02(-0.15) | 51.88(-0.17) | 51.57 | 0.2 | | 7 | 33(2.9) | -25 | [-11] | [-24] | [-7] | -103 | -61 | DT | -1.1 | HoldShort | | (-12) | -17 | 0 | -22 | -20 | -2.1,0 | 60 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 51.87(daily_ema_10 0.58%)
Down Forces: 51.37(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 52.02(weak_hourly_sma_10 0.87%) 52.19(weak_hourly_sma_20 1.2%)
|
| | | 2 | Feb/18 | 11 | 51.37 | 51.87 | 52.25(-0.1) | 52.1(-0.16) | 51.97(-0.16) | 51.57 | 0.2 | | 7 | 30(3.7) | -40 | [-10] | [-23] | [-29] | -97 | -78 | DT | -1.5 | OpenShort | | (-12) | -16 | -72 | -13 | -20 | -2.6,18 | 60 | | 3 | Feb/18 | 10 | 51.37 | 51.87 | 52.3(-0.08) | 52.18(-0.1) | 52.06(-0.11) | 51.9 | 0.6 | | 7 | 27(-2.8) | -45 | [-8] | [-15] | [-23] | -66 | -35 | DT | -0.7 | OpenShort | | (-9) | -11 | -69 | 5 | -10 | -1.7,27 | 60 | | 4 | Feb/18 | 9 | 51.37 | 51.87 | 52.34(-0.08) | 52.23(-0.02) | 52.12(-0.01) | 52.22 | 1 | | 7 | 29(-3.9) | 5 | [-8] | [-1] | [7] | -36 | 48 | RG | 0.4 | Wait? | | (-7) | -1 | 15 | 13 | -2 | -0.5,27 | 60 | | 5 | Feb/14 | 15 | 51.4 | 51.68 | 52.38(-0.09) | 52.24(-0.03) | 52.12(-0.07) | 52.15 | 0.8 | | 6 | 33(2.1) | 10 | [-9] | [-6] | [11] | -58 | 22 | RG | 0.1 | Wait? | | (-9) | -7 | 33 | -1 | -2 | -0.8,12 | 67 | | | | |
| 6 | Feb/14 | 14 | 51.4 | 51.68 | 52.43(-0.03) | 52.25(-0.03) | 52.16(-0.14) | 52 | 0.7 | | 6 | 31(1.3) | 5 | [-3] | [-12] | [-6] | -82 | -84 | RG | -0.6 | Wait | | (-12) | -14 | -2 | -12 | -20 | -1.5,6 | 67 | | 7 | Feb/14 | 13 | 51.4 | 51.68 | 52.45(-0.06) | 52.27(-0.01) | 52.23(-0.15) | 52.01 | 0.7 | | 6 | 30(1.7) | -35 | [-6] | [-13] | [-18] | -75 | -60 | DT | -0.8 | OpenShort | | (-5) | -15 | -40 | -13 | -20 | -1.6,15 | 67 | | 8 | Feb/14 | 12 | 51.4 | 51.68 | 52.48(-0.05) | 52.27(-0.04) | 52.31(-0.07) | 52.2 | 0.9 | | 6 | 28(0.7) | 0 | [-5] | [-6] | [-5] | -54 | -21 | RG | -0.4 | Wait | | (-7) | -7 | -12 | -6 | -4 | -1.1,24 | 67 | | 9 | Feb/14 | 11 | 51.4 | 51.68 | 52.51(-0.03) | 52.29(-0.06) | 52.35(-0.02) | 52.26 | 0.9 | | 6 | 28(0.2) | 15 | [-3] | [-2] | [-5] | -47 | -28 | RG | -0.4 | Wait | | (-5) | -2 | -15 | -3 | 6 | -1,28 | 67 | | 10 | Feb/14 | 10 | 51.4 | 51.68 | 52.52(-0.05) | 52.32(-0.08) | 52.36(0.02) | 52.33 | 1 | | 6 | 27(-0.2) | 10 | [-5] | [1] | [-1] | -36 | 9 | RG | -0.1 | Wait | | (-2) | 2 | -7 | 2 | 13 | -0.8,34 | 67 | | | | |
| 11 | Feb/14 | 9 | 51.4 | 51.68 | 52.55(-0.04) | 52.36(-0.07) | 52.35(0.09) | 52.36 | 1 | | 6 | 28(0.4) | 25 | [-4] | [8] | [-1] | -36 | 15 | RG | 0 | Wait? | | (-5) | 9 | -9 | 5 | 15 | -0.7,32 | 67 | | 12 | Feb/13 | 15 | 51.39 | 51.43 | 52.57(-0.02) | 52.39(-0.05) | 52.3(0.12) | 52.4 | 1.1 | | 3 | 27(-5.7) | 35 | [-2] | [11] | [3] | -38 | 15 | UR | 0.4 | SmallShort? | | (-7) | 12 | 4 | 6 | 6 | -0.7,30 | 56 | | 13 | Feb/13 | 14 | 51.39 | 51.43 | 52.58(0.06) | 52.42(-0.06) | 52.3(0) | 52.38 | 1.1 | | 3 | 33(-5.6) | 50 | [6] | [1] | [7] | -42 | -92 | UT | 0.5 | OpenLong | | (-2) | 0 | 12 | 9 | 15 | -0.7,26 | 56 | | 14 | Feb/13 | 13 | 51.39 | 51.43 | 52.55(0.06) | 52.45(-0.13) | 52.24(-0.09) | 52.32 | 1 | | 3 | 38(-5) | 50 | [6] | [-12] | [3] | -51 | -112 | RG | 0.2 | Wait | | (7) | -9 | 9 | -1 | 8 | -0.7,17 | 56 | | 15 | Feb/13 | 12 | 51.39 | 51.43 | 52.52(0.07) | 52.52(-0.15) | 52.29(-0.16) | 52.28 | 1 | | 3 | 43(-4.3) | 50 | [7] | [-19] | [8] | -56 | -147 | RG | -0 | Wait | | (7) | -16 | 35 | -16 | -6 | -0.6,9 | 56 | | | | |
| 16 | Feb/13 | 11 | 51.39 | 51.43 | 52.48(0.04) | 52.6(-0.06) | 52.37(-0.22) | 52.12 | 0.8 | | 3 | 48(-2.1) | 25 | [4] | [-22] | [-6] | -68 | -155 | DR | -0.6 | OpenShort | | (7) | -22 | 9 | -27 | -20 | -0.8,2 | 56 | | 17 | Feb/13 | 10 | 51.39 | 51.43 | 52.46(0.03) | 52.63(-0.11) | 52.49(-0.2) | 52.08 | 0.8 | | 3 | 50(-2) | -10 | [3] | [-22] | [-30] | -49 | -141 | DR | -0.9 | OpenShort | | (5) | -20 | -64 | -30 | -20 | -0.8,21 | 56 | | 18 | Feb/13 | 9 | 51.39 | 51.43 | 52.44(0.06) | 52.69(-0.05) | 52.6(-0.12) | 52.38 | 1.1 | | 3 | 52(-3.6) | 10 | [6] | [-11] | [-18] | -7 | -89 | DR | -0.5 | OpenShort? | | (7) | -12 | -40 | -16 | -20 | -0.1,46 | 56 | | 19 | Feb/12 | 15 | 51.35 | 51.31 | 52.41(0.09) | 52.72(-0.01) | 52.66(-0.18) | 52.57 | 1.4 | | 2 | 55(-4.3) | 25 | [9] | [-13] | [-14] | 14 | -89 | DR | -0.2 | OpenShort? | | (11) | -18 | -30 | -12 | -20 | 0.3,56 | 52 | | 20 | Feb/12 | 14 | 51.35 | 51.31 | 52.36(0.11) | 52.72(0) | 52.75(-0.14) | 52.71 | 1.5 | | 2 | 60(-3) | 50 | [11] | [-8] | [0] | 41 | -56 | RG | -0.1 | Wait | | (12) | -14 | 4 | -8 | 0 | 0.7,73 | 52 | | | | |
| 21 | Feb/12 | 13 | 51.35 | 51.31 | 52.3(0.12) | 52.73(-0.02) | 52.82(0.09) | 52.69 | 1.5 | | 2 | 63(-2.3) | 50 | [12] | [14] | [3] | 42 | -15 | UT | -0.2 | OpenLong | | (12) | 9 | 12 | -12 | 8 | 0.7,74 | 52 | | 22 | Feb/12 | 12 | 51.35 | 51.31 | 52.24(0.12) | 52.73(-0) | 52.77(-0.02) | 52.63 | 1.4 | | 2 | 65(-1.3) | 45 | [12] | [4] | [-9] | 50 | -39 | CR | -0.2 | HoldShort | | (12) | -2 | -17 | -11 | -20 | 0.7,82 | 52 | | 23 | Feb/12 | 11 | 51.35 | 51.31 | 52.18(0.13) | 52.74(0.17) | 52.78(0.01) | 52.71 | 1.5 | | 2 | 66(-0.4) | 15 | [13] | [16] | [-24] | 65 | -11 | CR | -0.1 | HoldShort | | (15) | 1 | -65 | 3 | -20 | 0.9,92 | 52 | | 24 | Feb/12 | 10 | 51.35 | 51.31 | 52.11(0.14) | 52.65(0.26) | 52.77(0.14) | 53.02 | 1.9 | | 2 | 67(2) | 50 | [14] | [33] | [-3] | 78 | 78 | CR | 0.4 | OpenShort | | (17) | 14 | -7 | 1 | -8 | 1.5,90 | 52 | | 25 | Feb/12 | 9 | 51.35 | 51.31 | 52.04(0.17) | 52.51(0.26) | 52.7(0.12) | 53.05 | 1.9 | | 2 | 65(4.4) | 50 | [17] | [32] | [44] | 82 | 67 | UT | 0.6 | OpenLong? | | (19) | 12 | 128 | 1 | 17 | 1.8,87 | 52 | | | | |
| 26 | Feb/11 | 15 | 51.33 | 51.1 | 51.95(0.1) | 52.37(0.15) | 52.64(-0.14) | 52.45 | 1.3 | | -1 | 60(0.8) | -10 | [10] | [-1] | [-20] | 56 | -17 | DR | -0.4 | OpenShort? | | (14) | -14 | -49 | -11 | -20 | 0.9,83 | 51 | | 27 | Feb/11 | 14 | 51.33 | 51.1 | 51.9(0.07) | 52.29(0.18) | 52.71(0.02) | 52.68 | 1.5 | | -1 | 60(3.4) | 25 | [7] | [16] | [1] | 76 | 93 | UT | -0.1 | OpenLong | | (14) | 2 | 2 | -10 | 17 | 1.5,88 | 51 | | 28 | Feb/11 | 13 | 51.33 | 51.1 | 51.86(0.08) | 52.2(0.18) | 52.7(0.34) | 52.67 | 1.5 | | -1 | 56(3.9) | 50 | [8] | [47] | [1] | 80 | 164 | UT | -0.1 | OpenLong | | (9) | 33 | 7 | -14 | 17 | 1.6,90 | 51 | | 29 | Feb/11 | 12 | 51.33 | 51.1 | 51.82(0.09) | 52.1(0.2) | 52.52(0.36) | 52.64 | 1.5 | | -1 | 52(4.3) | 50 | [9] | [50] | [-7] | 89 | 160 | CR | 0.3 | OpenShort | | (9) | 35 | -24 | -12 | 20 | 1.8,94 | 51 | | 30 | Feb/11 | 11 | 51.33 | 51.1 | 51.78(0.11) | 52(0.24) | 52.33(0.42) | 52.75 | 1.6 | | -1 | 48(6.9) | 50 | [11] | [59] | [3] | 106 | 186 | TP | 1 | OpenShort | | (14) | 41 | -15 | 19 | 20 | 2.3,98 | 51 | | | | |
| 31 | Feb/11 | 10 | 51.33 | 51.1 | 51.72(0.11) | 51.88(0.28) | 52.11(0.47) | 52.82 | 1.7 | | -1 | 41(11.2) | 50 | [11] | [66] | [25] | 121 | 216 | UT | 2 | HoldLong | | (14) | 46 | 43 | 34 | 20 | 3.1,93 | 51 | | 32 | Feb/11 | 9 | 51.33 | 51.1 | 51.66(0.08) | 51.74(0.24) | 51.87(0.34) | 52.62 | 1.5 | | -1 | 30(12.3) | 50 | [8] | [50] | [72] | 124 | 194 | UT | 2.9 | HoldLong? | | (11) | 33 | 180 | 37 | 20 | 3.7,81 | 51 | | 33 | Feb/10 | 15 | 51.32 | 50.91 | 51.62(0.02) | 51.61(0.06) | 51.7(0.03) | 51.79 | 0.5 | | -4 | 18(0.7) | 5 | [2] | [9] | [11] | 50 | 18 | RG | 0.6 | Wait? | | (0) | 3 | 24 | 11 | 15 | 1.1,72 | 49 | | 34 | Feb/10 | 14 | 51.32 | 50.91 | 51.61(0.01) | 51.58(0.04) | 51.68(0.03) | 51.68 | 0.4 | | -4 | 17(0.1) | -5 | [1] | [8] | [3] | 18 | 7 | RG | 0 | Wait | | (2) | 3 | 11 | -8 | 6 | 0.5,55 | 49 | | 35 | Feb/10 | 13 | 51.32 | 50.91 | 51.6(-0.01) | 51.56(0.07) | 51.66(0.03) | 51.63 | 0.3 | | -4 | 17(0) | -20 | [-1] | [9] | [0] | 14 | 26 | RG | -0.2 | Wait | | (0) | 3 | 4 | -4 | -6 | 0.2,59 | 49 | | | | |
| 36 | Feb/10 | 12 | 51.32 | 50.91 | 51.6(-0.01) | 51.53(0.04) | 51.65(0.09) | 51.61 | 0.3 | | -4 | 17(0) | -30 | [-1] | [13] | [-8] | 18 | 28 | RG | -0.3 | Wait | | (0) | 9 | -33 | 13 | 4 | 0.1,65 | 49 | | 37 | Feb/10 | 11 | 51.32 | 50.91 | 51.6(0.01) | 51.51(-0.03) | 51.6(0.13) | 51.76 | 0.5 | | -4 | 17(0.3) | -5 | [1] | [14] | [9] | 41 | 50 | RG | 1.1 | SmallShort | | (0) | 13 | 4 | 24 | 20 | 1.1,63 | 49 | | 38 | Feb/10 | 10 | 51.32 | 50.91 | 51.6(0.03) | 51.53(-0.01) | 51.53(0.11) | 51.74 | 0.5 | | -4 | 16(-0.7) | 40 | [3] | [14] | [19] | 26 | 27 | UT | 1.4 | OpenLong | | (2) | 11 | 37 | 24 | 20 | 1,51 | 49 | | 39 | Feb/10 | 9 | 51.32 | 50.91 | 51.58(0.01) | 51.53(-0.05) | 51.48(0.05) | 51.57 | 0.3 | | -4 | 17(-1.5) | -5 | [1] | [5] | [3] | -20 | 3 | RG | 0.6 | Wait? | | (0) | 5 | 4 | 6 | 8 | -0.1,33 | 49 | | 40 | Feb/7 | 15 | 51.35 | 50.73 | 51.57(0.02) | 51.55(-0.03) | 51.45(0.09) | 51.55 | 0.2 | | -9 | 19(-13.7) | -5 | [2] | [8] | [12] | -30 | 2 | RG | 0.6 | Wait? | | (5) | 9 | 33 | 1 | 8 | -0.1,23 | 42 | | | | |
| 41 | Feb/7 | 14 | 51.35 | 50.73 | 51.56(0.1) | 51.56(-0.06) | 51.4(-0.03) | 51.4 | 0.1 | | -9 | 32(-6.7) | 5 | [10] | [-3] | [-1] | -45 | -125 | DR | 0 | OpenShort | | (0) | -3 | 0 | -5 | -6 | -0.5,18 | 42 | | 42 | Feb/7 | 13 | 51.35 | 50.73 | 51.51(0.09) | 51.59(-0.06) | 51.42(-0.19) | 51.4 | 0.1 | | -9 | 39(-6.9) | -25 | [9] | [-19] | [-7] | -38 | -141 | DR | -0.1 | OpenShort | | (14) | -19 | -13 | -10 | -16 | -0.3,20 | 42 | | 43 | Feb/7 | 12 | 51.35 | 50.73 | 51.47(0.11) | 51.62(-0.03) | 51.52(-0.14) | 51.46 | 0.1 | | -9 | 46(-5.9) | -5 | [11] | [-12] | [-4] | -34 | -128 | DR | -0.1 | OpenShort | | (9) | -14 | 2 | -22 | -14 | -0,16 | 42 | | 44 | Feb/7 | 11 | 51.35 | 50.73 | 51.41(0.1) | 51.64(-0.02) | 51.59(-0.13) | 51.45 | 0.1 | | -9 | 52(-5.2) | 5 | [10] | [-11] | [2] | -30 | -107 | RG | -0.3 | Wait | | (14) | -13 | 30 | -36 | -20 | 0.1,18 | 42 | | 45 | Feb/7 | 10 | 51.35 | 50.73 | 51.36(0.09) | 51.65(-0.06) | 51.66(-0.12) | 51.31 | -0 | | -9 | 57(-3.4) | -40 | [9] | [-12] | [-19] | -9 | -116 | DR | -0.7 | OpenShort | | (11) | -12 | -35 | -28 | -20 | -0.1,44 | 42 | | | | |
| 46 | Feb/7 | 9 | 51.35 | 50.73 | 51.31(0.1) | 51.68(-0.04) | 51.72(-0.09) | 51.47 | 0.1 | | -9 | 60(-2) | -50 | [10] | [-8] | [-36] | 32 | -78 | DR | -0.5 | OpenShort? | | (14) | -9 | -96 | -14 | -20 | 0.3,74 | 42 | | 47 | Feb/6 | 15 | 51.38 | 50.68 | 51.26(0.13) | 51.7(0.07) | 51.77(0.1) | 51.91 | 0.6 | | -9 | 62(-3.4) | 15 | [13] | [17] | [8] | 78 | 37 | UT | 0.2 | HoldLong? | | (16) | 10 | 19 | 1 | 15 | 1.1,100 | 47 | | 48 | Feb/6 | 14 | 51.38 | 50.68 | 51.19(0.18) | 51.67(0.07) | 51.72(0.08) | 51.82 | 0.5 | | -9 | 66(-2.2) | 15 | [18] | [16] | [9] | 74 | -20 | UT | 0.2 | OpenLong | | (16) | 8 | 13 | 25 | 6 | 1,99 | 47 | | 49 | Feb/6 | 13 | 51.38 | 50.68 | 51.1(0.18) | 51.63(0.07) | 51.68(0.07) | 51.76 | 0.4 | | -9 | 68(-0.7) | 20 | [18] | [15] | [11] | 74 | -11 | UT | 0.1 | OpenLong | | (23) | 7 | 21 | 25 | -2 | 1,99 | 47 | | 50 | Feb/6 | 12 | 51.38 | 50.68 | 51.01(0.15) | 51.59(0.07) | 51.68(0) | 51.66 | 0.3 | | -9 | 69(-0.9) | -5 | [15] | [8] | [2] | 74 | -1 | RG | 0 | Wait | | (18) | 0 | -7 | 25 | -2 | 1,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|