LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $53.4800 One month high (close): $58.5400

LUV Daily Change: -0.64% Daily StdDev 1.12% LUV EMA_5_Trend: 0.05% 10Minute StdDev: $0.4029

Latest Price : $57.6(-0.64%)

Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	11	56.64	57.59	58.32(-0.07)	58.26(-0.15)	57.92(-0.22)	57.67	0.7	15	20(2.7)	-20	[-6]	[-24]	[-16]	-103	-95	DT	-0.8	HoldShort	(-7)	-20	-37	-6	-20	-2.2,2	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.64(daily_ema_20 -1.79%) Resistance Levels: 58.26(weak_hourly_sma_10 1.02%) 58.32(weak_hourly_sma_20 1.13%)

2	Feb/18	10	56.64	57.59	58.36(-0.04)	58.35(-0.11)	58.05(-0.24)	57.89	0.9	15	18(1.5)	5	[-4]	[-24]	[-12]	-93	-99	RG	-0.6	Wait	(-5)	-21	-21	-16	-20	-1.8,2	49
3	Feb/18	9	56.64	57.59	58.38(-0.02)	58.41(-0.08)	58.19(-0.24)	58.02	1	15	16(0.6)	30	[-2]	[-22]	[-5]	-85	-97	RG	-0.7	Wait?	(-2)	-21	10	-33	-20	-1.5,3	49
4	Feb/14	15	56.51	57.38	58.39(-0.02)	58.46(-0.07)	58.33(-0.25)	57.96	1	15	16(0.7)	5	[-2]	[-22]	[-18]	-84	-110	RG	-1.6	SmallLong?	(-3)	-22	-18	-50	-20	-1.9,14	59
5	Feb/14	14	56.51	57.38	58.4(-0.01)	58.5(-0.02)	58.47(-0.22)	58.07	1.1	15	15(0.3)	10	[-1]	[-17]	[-25]	-46	-103	RG	-1.8	SmallLong	(0)	-20	-41	-45	-20	-1.5,42	59

6	Feb/14	13	56.51	57.38	58.4(0.01)	58.51(0.05)	58.6(-0.08)	58.32	1.2	15	15(0)	20	[1]	[-1]	[-22]	14	-38	DR	-1.3	OpenShort	(2)	-7	-44	-26	-20	-0.4,74	59
7	Feb/14	12	56.51	57.38	58.4(0)	58.48(0.07)	58.65(0.02)	58.59	1.4	15	15(0.2)	45	[0]	[9]	[-8]	67	35	CR	-0.3	HoldShort	(5)	2	-18	-8	-2	0.9,94	59
8	Feb/14	11	56.51	57.38	58.39(0.03)	58.44(0.03)	58.64(0.08)	58.7	1.5	15	14(0.9)	50	[3]	[13]	[4]	88	41	UT	0.3	HoldLong	(2)	7	0	6	20	1.5,100	59
9	Feb/14	10	56.51	57.38	58.37(0.02)	58.42(0.02)	58.59(0.11)	58.7	1.5	15	13(0.9)	50	[2]	[15]	[5]	92	67	UT	0.6	HoldLong	(2)	10	3	14	20	1.7,99	59
10	Feb/14	9	56.51	57.38	58.36(0.04)	58.41(0.04)	58.53(0.19)	58.68	1.5	15	13(0.1)	50	[4]	[24]	[12]	90	57	UT	0.8	HoldLong?	(3)	17	19	24	20	1.7,97	59

11	Feb/13	15	56.37	57.09	58.34(0.05)	58.39(0.03)	58.42(0.17)	58.56	1.5	15	12(-6.5)	50	[5]	[22]	[7]	70	33	UT	0.8	OpenLong?	(3)	15	3	27	20	1.2,90	60
12	Feb/13	14	56.37	57.09	58.31(0.1)	58.37(0.04)	58.32(0.14)	58.54	1.5	15	19(-5.7)	50	[9]	[21]	[9]	49	-21	UT	0.8	OpenLong	(3)	13	12	28	5	0.8,79	60
13	Feb/13	13	56.37	57.09	58.25(0.12)	58.35(0.04)	58.24(-0.02)	58.47	1.5	15	25(-5.1)	50	[11]	[7]	[7]	19	-79	UT	0.6	OpenLong	(10)	-2	13	10	12	0.6,54	60
14	Feb/13	12	56.37	57.09	58.18(0.11)	58.33(0.04)	58.25(-0.07)	58.39	1.4	15	30(-5.3)	50	[10]	[2]	[11]	-11	-81	UT	0.3	OpenLong	(12)	-6	41	-12	-5	0.5,27	60
15	Feb/13	11	56.37	57.09	58.11(0.11)	58.3(0.01)	58.29(-0.11)	58.14	1.2	15	35(-4.6)	50	[10]	[-3]	[-2]	-35	-120	DR	-0.3	OpenShort	(10)	-10	15	-35	-17	0.1,13	60

16	Feb/13	10	56.37	57.09	58.05(0.11)	58.3(-0.01)	58.36(-0.12)	58.05	1.2	15	40(-3.7)	50	[10]	[-4]	[-12]	-10	-132	DR	-0.5	OpenShort	(10)	-11	-13	-29	-20	0,40	60
17	Feb/13	9	56.37	57.09	57.99(0.12)	58.3(-0.06)	58.43(-0.06)	58.13	1.2	15	43(-3.1)	50	[11]	[-1]	[-26]	25	-108	DR	-0.5	OpenShort?	(12)	-6	-69	-16	-7	0.2,70	60
18	Feb/12	15	56.19	56.81	57.92(0.15)	58.34(0.03)	58.46(0.09)	58.55	1.7	14	46(-1.6)	50	[14]	[16]	[0]	71	-11	UT	0.1	OpenLong?	(15)	8	-5	1	20	0.9,98	65
19	Feb/12	14	56.19	56.81	57.83(0.1)	58.32(0.03)	58.41(0.15)	58.58	1.7	14	48(0.9)	50	[9]	[21]	[8]	77	71	UT	0.3	HoldLong	(16)	14	16	5	20	1.1,99	65
20	Feb/12	13	56.19	56.81	57.77(0.11)	58.3(0.03)	58.32(0.14)	58.48	1.7	14	47(0.9)	50	[10]	[20]	[6]	74	49	UT	0.2	OpenLong	(10)	13	12	5	12	1.1,96	65

21	Feb/12	12	56.19	56.81	57.71(0.11)	58.29(0.08)	58.24(0.11)	58.41	1.6	14	46(1.2)	50	[10]	[20]	[7]	69	42	UT	0.3	OpenLong	(10)	10	20	5	-2	1.1,91	65
22	Feb/12	11	56.19	56.81	57.65(0.09)	58.24(0.16)	58.18(-0.06)	58.29	1.5	14	45(0.7)	50	[8]	[7]	[-2]	61	10	CR	0.2	HoldShort	(10)	-6	3	0	-20	1,86	65
23	Feb/12	10	56.19	56.81	57.6(0.1)	58.15(0.2)	58.21(-0.06)	58.27	1.5	14	44(1.4)	50	[9]	[9]	[5]	60	11	UT	0.1	OpenLong	(9)	-6	21	-4	-19	1.1,82	65
24	Feb/12	9	56.19	56.81	57.54(0.07)	58.04(0.2)	58.24(-0.08)	58.14	1.4	14	43(1.2)	50	[6]	[7]	[0]	54	15	UT	-0.2	OpenLong?	(9)	-7	13	-14	-20	1,79	65
25	Feb/11	15	55.99	56.63	57.5(0.04)	57.92(0.21)	58.29(-0.08)	58.06	1.6	13	42(-1.4)	45	[4]	[5]	[-8]	60	44	CR	-0.4	HoldShort?	(7)	-7	-10	-13	-20	1,85	71

26	Feb/11	14	55.99	56.63	57.47(0.02)	57.8(0.23)	58.33(0.03)	58.12	1.6	13	43(1)	25	[2]	[16]	[-21]	73	99	CR	-0.4	HoldShort	(5)	3	-58	-10	-5	1.2,93	71
27	Feb/11	13	55.99	56.63	57.46(0.06)	57.67(0.29)	58.31(0.39)	58.47	1.9	13	42(3)	50	[6]	[52]	[5]	95	215	UT	0.3	OpenLong	(7)	36	9	0	20	1.8,100	71
28	Feb/11	12	55.99	56.63	57.42(0.05)	57.5(0.29)	58.08(0.43)	58.42	1.9	13	39(3.6)	50	[5]	[55]	[9]	100	225	UT	0.7	HoldLong	(5)	39	10	12	20	2,100	71
29	Feb/11	11	55.99	56.63	57.39(0.05)	57.34(0.18)	57.83(0.47)	58.36	1.8	13	36(4)	50	[5]	[54]	[16]	103	235	UT	1.1	HoldLong	(5)	43	10	35	20	2.1,100	71
30	Feb/11	10	55.99	56.63	57.36(0.08)	57.24(0.19)	57.56(0.51)	58.3	1.8	13	32(4.3)	50	[7]	[59]	[31]	94	205	UT	1.8	OpenLong	(5)	46	48	45	20	2.3,86	71

31	Feb/11	9	55.99	56.63	57.32(0.05)	57.13(0.14)	57.27(0.43)	58.01	1.6	13	27(2.7)	50	[5]	[49]	[52]	64	175	UT	2.1	OpenLong?	(5)	39	114	41	20	2,64	71
32	Feb/10	15	55.79	56.57	57.32(-0)	57.05(0.01)	57.02(0.18)	57.33	1.2	15	25(-0.8)	50	[0]	[19]	[18]	-3	53	UR	1	SmallShort?	(-2)	16	32	26	20	0.1,45	69
33	Feb/10	14	55.79	56.57	57.29(0.01)	57.04(-0.01)	56.92(0.13)	57.14	1.1	15	25(-0.8)	50	[1]	[14]	[10]	-41	-8	UT	0.7	OpenLong	(-2)	12	20	14	9	-0.5,22	69
34	Feb/10	13	55.79	56.57	57.29(0)	57.04(-0.07)	56.84(-0.13)	57.02	1	15	26(-1)	50	[0]	[-13]	[12]	-60	-81	RG	0.5	Wait	(0)	-12	32	1	14	-0.8,10	69
35	Feb/10	12	55.79	56.57	57.28(0.01)	57.08(-0.12)	56.92(-0.13)	56.83	0.8	15	27(-1.4)	50	[1]	[-15]	[-0]	-80	-121	RG	-0.3	Wait	(0)	-12	7	-10	-12	-1.3,3	69

36	Feb/10	11	55.79	56.57	57.27(0.01)	57.15(-0.17)	56.99(-0.16)	56.79	0.8	15	29(-1.2)	40	[1]	[-20]	[-6]	-82	-128	DR	-0.5	HoldShort	(0)	-15	-2	-26	-9	-1.3,1	69
37	Feb/10	10	55.79	56.57	57.26(0.01)	57.25(-0.17)	57.08(-0.16)	56.8	0.8	15	30(-2.4)	45	[1]	[-20]	[-3]	-64	-128	DR	-0.7	OpenShort	(2)	-15	4	-19	-18	-1.2,16	69
38	Feb/10	9	55.79	56.57	57.25(0.03)	57.35(-0.18)	57.17(-0.13)	56.78	0.8	15	32(-2.1)	25	[3]	[-17]	[-39]	-51	-140	DR	-0.9	OpenShort?	(2)	-12	-101	-17	-20	-1.1,27	69
39	Feb/7	15	55.61	56.45	57.23(0.08)	57.45(-0.05)	57.17(-0)	57.38	1.4	14	34(-7.2)	50	[7]	[1]	[9]	-5	-46	UT	0.3	OpenLong?	(9)	0	27	-5	5	0.3,38	59
40	Feb/7	14	55.61	56.45	57.18(0.12)	57.48(-0.04)	57.24(-0.11)	57.22	1.3	14	41(-5.7)	50	[11]	[-7]	[-4]	-8	-130	DR	-0	OpenShort	(9)	-10	0	-10	-20	0.1,40	59

41	Feb/7	13	55.61	56.45	57.11(0.13)	57.5(-0.05)	57.3(-0.19)	57.22	1.3	14	47(-5.2)	50	[12]	[-15]	[-6]	0	-150	DR	-0.1	OpenShort	(12)	-17	-5	-15	-20	0.2,45	59
42	Feb/7	12	55.61	56.45	57.04(0.14)	57.53(-0.01)	57.41(-0.19)	57.25	1.3	14	52(-4.2)	50	[13]	[-13]	[0]	11	-139	RG	-0.2	Wait	(14)	-17	16	-18	-20	0.3,53	59
43	Feb/7	11	55.61	56.45	56.96(0.14)	57.54(0.03)	57.52(-0.24)	57.15	1.2	14	57(-3.1)	50	[13]	[-16]	[-19]	22	-160	DR	-0.5	OpenShort	(14)	-22	-37	-20	-20	0.3,64	59
44	Feb/7	10	55.61	56.45	56.88(0.14)	57.53(0.09)	57.66(-0.1)	57.37	1.4	14	60(-1.2)	50	[13]	[0]	[-14]	45	-67	DR	-0.4	OpenShort	(15)	-9	-27	-14	-20	0.6,80	59
45	Feb/7	9	55.61	56.45	56.8(0.15)	57.48(0.14)	57.72(0.03)	57.53	1.5	14	61(0.4)	50	[14]	[15]	[-15]	65	-6	CR	-0.2	HoldShort?	(17)	3	-37	-9	-16	0.9,92	59

46	Feb/6	15	55.46	56.37	56.72(0.16)	57.4(0.2)	57.7(0.1)	57.75	1.8	17	60(-3.5)	50	[15]	[26]	[-4]	81	51	CR	0.1	OpenShort?	(17)	9	-10	-3	0	1.3,98	59
47	Feb/6	14	55.46	56.37	56.63(0.23)	57.28(0.21)	57.64(0.15)	57.81	1.9	17	64(-1)	50	[21]	[33]	[0]	88	26	UT	0.2	HoldLong	(15)	14	-3	-1	12	1.5,100	59
48	Feb/6	13	55.46	56.37	56.5(0.24)	57.16(0.25)	57.55(0.27)	57.83	1.9	17	65(0.6)	50	[22]	[46]	[17]	93	76	UT	0.3	HoldLong	(24)	25	28	31	20	1.7,100	59
49	Feb/6	12	55.46	56.37	56.36(0.23)	57.02(0.23)	57.39(0.27)	57.66	1.8	17	64(1.4)	50	[21]	[45]	[18]	90	75	UT	0.3	OpenLong	(22)	25	32	30	20	1.6,100	59
50	Feb/6	11	55.46	56.37	56.23(0.22)	56.89(0.3)	57.24(0.25)	57.47	1.6	17	63(0.9)	50	[20]	[46]	[6]	90	69	UT	0.3	HoldLong	(22)	23	0	30	10	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI