Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $62.9500      One month high (close): $67.4300

BMY Daily Change: -0.47%   Daily StdDev 1.21%   BMY EMA_5_Trend: -0.25%   10Minute StdDev: $0.2081

Latest Price :  $66.07(-0.47%)

Thu. Feb 20, 2020($0.3)   Wed. Feb 19, 2020($0.4)   Tue. Feb 18, 2020($0.2)   Fri. Feb 14, 2020($0.2)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.2)   Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.3)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.3

Sample size 1   Avg positive next hour return: 0.01%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1810   65.6  66.29  66.5(-0.05 66.48(0.02 66.48(-0.0566.370.5    718(-3.4)-25[-4][-2][-20]-1316DT-0.4OpenShort    (-3)-4-574-15-0.5,5057

Daily Trend: %
Up Forces: 66.48(hourly_sma_10 0.17%)  
Down Forces: 65.6(daily_ema_20 -1.16%)  
Support Levels:
Resistance Levels: 66.5(weak_hourly_sma_20 0.2%)  
 
2Feb/189   65.6  66.29  66.53(-0.04 66.47(0.09 66.52(0.0866.810.8    721(-2)50[-3][11][25]2398UR0.9SmallShort?    (-2)76413170.9,5057
3Feb/1415   65.62  66.07  66.56(-0.07 66.41(0.02 66.47(-0.166.320.5    623(-0.8)-20[-6][-6][-7]-373DT-0.4OpenShort?    (-7)-8-15-7-15-0.7,3164
4Feb/1414   65.62  66.07  66.61(-0.05 66.4(0.05 66.54(0.0166.430.6    624(-0.9)5[-4][5][-3]-2519RG-0.3Wait    (-7)1-7-1-5-0.5,3864
5Feb/1413   65.62  66.07  66.64(-0.05 66.37(0.01 66.53(0.0966.480.6    625(-1.4)15[-4][10][-1]-1749RG-0.1Wait    (-4)7-8411-0.4,4364
 
6Feb/1412   65.62  66.07  66.68(-0.05 66.36(-0.04 66.47(0.0766.540.6    626(-1.4)20[-4][6][4]-1543UR0.2SmallShort    (-4)6-31620-0.4,4564
7Feb/1411   65.62  66.07  66.71(-0.06 66.38(-0.07 66.42(0.166.560.6    628(-1.6)10[-5][7][2]-2360UR0.3SmallShort    (-5)8-142020-0.4,3764
8Feb/1410   65.62  66.07  66.75(-0.06 66.43(-0.01 66.35(0.1466.670.7    629(-0.4)40[-5][13][17]-2880UR0.7SmallShort    (-5)12361720-0.2,2764
9Feb/149   65.62  66.07  66.79(-0.06 66.44(-0.04 66.26(0.0866.40.5    630(0.4)40[-5][7][12]-6216UR0.3SmallShort?    (-6)729105-0.9,1164
10Feb/1315   65.63  65.75  66.83(-0.07 66.46(-0.11 66.21(-0.0766.180.4    229(1.9)-30[-6][-10][-5]-82-51DT-0.1OpenShort?    (-6)-6-166-11-1.5,660
 
11Feb/1314   65.63  65.75  66.87(-0.06 66.53(-0.1 66.25(-0.1566.30.5    227(1.4)-10[-5][-16][5]-79-69DP0.1OpenShort    (-6)-12108-2-1.4,660
12Feb/1313   65.63  65.75  66.91(-0.04 66.6(-0.16 66.35(-0.2366.220.4    226(1.5)-15[-3][-24][0]-93-116DT-0.3OpenShort    (-4)-194-60-1.8,260
13Feb/1312   65.63  65.75  66.93(-0.03 66.71(-0.16 66.51(-0.1666.190.4    224(1.4)-15[-3][-18][-4]-99-119DT-0.9OpenShort    (-4)-134-19-20-2,160
14Feb/1311   65.63  65.75  66.95(-0.02 66.81(-0.16 66.62(-0.1566.160.4    223(1.8)-20[-2][-17][-17]-104-137DT-1.3HoldShort    (-3)-12-30-27-20-2.3,460
15Feb/1310   65.63  65.75  66.95(0)  66.92(-0.11 66.72(-0.1366.390.5    221(0.1)-25[0][-13][-21]-76-121DR-1.1HoldShort    (-1)-11-50-13-20-1.8,1960
 
16Feb/139   65.63  65.75  66.97(0.03 66.99(-0.08 66.81(-0.0666.770.8    221(-2.1)-5[3][-6][-12]-42-73DR-0.1OpenShort?    (3)-5-31-3-9-0.6,2360
17Feb/1215   65.65  65.54  66.95(0.05 67.04(-0.06 66.85(-0.0967.010.9    223(-2)45[4][-6][10]-22-59RG0.5Wait?    (4)-734-1040.2,2349
18Feb/1214   65.65  65.54  66.91(0.03 67.08(-0.1 66.91(-0.1566.750.7    225(-3.2)10[3][-13][-1]-38-84DR-0.4OpenShort    (4)-1210-24-10-0.4,2249
19Feb/1213   65.65  65.54  66.89(0.06 67.15(-0.06 67.01(-0.1566.670.7    228(-1.9)0[5][-11][-16]-32-123DR-0.8OpenShort    (3)-12-24-32-20-0.5,3149
20Feb/1212   65.65  65.54  66.85(0.06 67.19(-0.04 67.11(-0.0966.860.8    230(-2.1)20[5][-5][-9]9-79DR-0.6OpenShort    (6)-7-11-17-200,5949
 
21Feb/1211   65.65  65.54  66.81(0.07 67.19(-0)  67.17(-0.1166.950.9    232(-1.6)5[6][-5][-20]34-73DR-0.5OpenShort    (5)-9-50-9-200.3,7649
22Feb/1210   65.65  65.54  66.77(0.1 67.22(0.09 67.17(-0) 67.341.1    234(1)50[8][9][3]63-5UT0.2OpenLong    (9)011-1-71.1,8549
23Feb/129   65.65  65.54  66.7(0.06 67.16(0.1 67.24(-0.0667.251.1    233(1.1)25[5][3][1]598UT0OpenLong?    (9)-59-7-131.1,8149
24Feb/1115   65.61  65.24  66.66(0.04 67.09(0.11 67.28(0.0167.181.1    -132(-0.2)5[3][9][-2]6144CR-0.2HoldShort?    (5)13-9-151.1,8346
25Feb/1114   65.61  65.24  66.66(-0)  67.02(0.11 67.27(0.0167.151    -132(0.1)-20[0][8][-8]6582CR-0.3HoldShort    (3)1-18-11-61.1,8746
 
26Feb/1113   65.61  65.24  66.63(0.01 66.95(0.13 67.26(0.0967.291.1    -132(0.9)-5[1][16][-1]80113CR0.1OpenShort    (2)8-6-1131.4,9546
27Feb/1112   65.61  65.24  66.62(0.02 66.86(0.16 67.2(0.1867.341.2    -131(1.2)10[2][25][-1]88134CR0.3OpenShort    (3)15-117161.6,9846
28Feb/1111   65.61  65.24  66.61(0.03 66.75(0.18 67.08(0.2767.431.2    -130(2.5)35[3][33][18]98156UT0.8OpenLong    (3)233718201.9,10046
29Feb/1110   65.61  65.24  66.59(0.03 66.63(0.18 66.9(0.2167.141    -127(-0.4)30[3][28][6]82102UT0.6HoldLong    (0)18323161.4,9746
30Feb/119   65.61  65.24  66.57(-0.01 66.51(0.15 66.76(0.1967.111    -128(-1)20[-1][24][12]68135UR0.9SmallShort?    (3)161824201.3,8546
 
31Feb/1015   65.56  65.01  66.58(-0.02 66.41(0.15 66.63(0.1666.971    -129(-4.9)20[-2][23][16]45118UR0.8SmallShort?    (-2)133019200.9,7246
32Feb/1014   65.56  65.01  66.59(0.1 66.31(0.1 66.52(0.1466.740.8    -134(-2.5)50[8][22][12]12-42UT0.5OpenLong    (-4)12269180.3,5446
33Feb/1013   65.56  65.01  66.52(0.06 66.24(0.02 66.43(0.1166.540.7    -136(-3.5)45[5][15][7]-5-31UT0.2OpenLong    (8)9123200,4546
34Feb/1012   65.56  65.01  66.48(0.09 66.23(-0.03 66.36(0.1666.450.6    -140(-1.8)50[8][18][2]-13-48UT0.2OpenLong    (5)13-2320-0.1,4046
35Feb/1011   65.56  65.01  66.42(0.06 66.25(-0.1 66.26(0.1266.460.6    -142(-1.5)40[5][11][6]-15-19UT0.3OpenLong    (8)1054200.1,3346
 
36Feb/1010   65.56  65.01  66.38(0.06 66.31(-0.11 66.18(0.1266.420.6    -143(-1.7)45[5][10][10]-14-19UT0.4OpenLong    (5)10214200.1,3446
37Feb/109   65.56  65.01  66.34(0.06 66.39(-0.11 66.1(0.0766.260.5    -145(-1.1)35[5][6][4]-21-51UT0.2OpenLong?    (5)610-114-0.1,3246
38Feb/715   65.47  64.68  66.3(0.04 66.46(-0.13 66.06(-0.0566.190.5    -446(-7.9)5[3][-6][9]-27-71RG0.2Wait?    (4)-430-5-5-0.2,2847
39Feb/714   65.47  64.68  66.27(0.1 66.55(-0.12 66.1(-0.2265.960.3    -454(-5.1)10[8][-19][-9]-27-198DR-0.2OpenShort    (3)-18-16-10-20-0.4,3347
40Feb/713   65.47  64.68  66.2(0.11 66.63(-0.17 66.24(-0.3166.080.4    -459(-4.7)0[9][-28][-2]-19-201DR-0.2OpenShort    (10)-2610-17-20-0.1,3447
 
41Feb/712   65.47  64.68  66.13(0.11 66.74(-0.2 66.45(-0.3366.010.4    -464(-4.2)-10[9][-31][-7]-13-205DR-0.5OpenShort    (10)-28-3-23-20-0.1,4047
42Feb/711   65.47  64.68  66.06(0.12 66.87(0.09 66.67(-0.2966.030.4    -468(-2.6)-20[10][-16][-28]2-185DR-0.7OpenShort    (10)-24-47-24-20-0,5247
43Feb/710   65.47  64.68  65.98(0.13 66.81(0.12 66.87(-0.1966.390.7    -470(-2)-20[11][-6][-21]31-110DR-0.5OpenShort    (13)-16-40-14-200.4,7147
44Feb/79   65.47  64.68  65.9(0.16 66.73(0.2 67(-0.0166.70.9    -472(-0.6)-15[13][13][-22]55-35CR-0.3HoldShort?    (15)-1-50-6-200.8,8547
45Feb/615   65.42  64.45  65.8(0.19 66.6(0.23 67.01(-0.0467.091.2    -473(-4.9)20[16][12][-1]739CR0.1HoldShort?    (16)-3-5-161.3,9049
 
46Feb/614   65.42  64.45  65.68(0.29 66.45(0.23 67.04(-0.0567.131.2    -478(-2.2)35[24][13][6]74-73UT0.1OpenLong    (17)-414-2201.3,9149
47Feb/613   65.42  64.45  65.49(0.27 66.29(0.22 67.08(0.4967.021.1    -480(-1.3)50[23][58][-1]7287CR-0.1HoldShort    (25)41-3-9201.4,8749
48Feb/612   65.42  64.45  65.31(0.28 66.14(0.21 66.75(0.4467.051.2    -481(1.2)50[24][53][21]77106UT0.3OpenLong    (25)373726201.5,8949
49Feb/611   65.42  64.45  65.13(0.26 66(0.33 66.46(0.4266.761    -480(2.2)35[22][56][-15]80101CR0.3OpenShort    (24)35-6227161.5,9249
50Feb/610   65.42  64.45  64.96(0.27 65.78(0.4 66.18(0.4967.241.3    -478(8.4)50[23][65][7]98207UT1OpenLong    (27)41-1033202.1,9549
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA