BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $89.2200 One month high (close): $93.3000

BAX Daily Change: -0.99% Daily StdDev 1.05% BAX EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $92.22(-0.99%)

Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 19 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.12%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	12	91.26	91.95	92.13(0.03)	92.23(-0.13)	92.02(-0.19)	91.73	0.5	9	59(-0.6)	50	[3]	[-21]	[9]	-53	-113	RG	-0.5	Wait	(3)	-18	43	-29	-8	-0.7,15	58
Daily Trend: % Up Forces: 91.95(daily_ema_10 0.24%) 92.13(hourly_sma_20 0.44%) Down Forces: Support Levels: 91.26(daily_ema_20 -0.51%) Resistance Levels: 92.23(weak_hourly_sma_10 0.55%)

2	Feb/18	11	91.26	91.95	92.1(-0.01)	92.35(-0.14)	92.2(-0.23)	91.35	0.1	9	59(2.1)	15	[-1]	[-27]	[-27]	-57	-124	RG	-1.5	SmallLong	(1)	-22	-50	-41	-20	-1.3,26	58
3	Feb/18	10	91.26	91.95	92.11(-0.01)	92.48(-0.11)	92.41(-0.1)	91.8	0.5	9	57(0.4)	0	[-1]	[-13]	[-23]	-11	-44	RG	-1.1	SmallLong	(1)	-10	-53	-20	-20	-0.5,52	58
4	Feb/18	9	91.26	91.95	92.12(0.02)	92.58(-0.03)	92.51(-0.05)	92.28	1	9	57(-0.6)	10	[2]	[-3]	[-26]	35	-10	DR	-0.4	OpenShort?	(2)	-5	-71	-1	-20	0.3,77	58
5	Feb/14	15	91.14	91.71	92.11(0.07)	92.61(0.09)	92.55(0.12)	92.93	1.8	9	57(4.7)	50	[7]	[21]	[14]	67	52	UT	0.7	OpenLong?	(5)	11	34	12	9	1.4,82	62

6	Feb/14	14	91.14	91.71	92.04(0.04)	92.53(0.09)	92.44(-0.07)	92.62	1.5	9	53(1.2)	50	[4]	[2]	[6]	48	6	UT	0.3	OpenLong	(5)	-7	22	-3	-9	1.1,70	62
7	Feb/14	13	91.14	91.71	92(0.03)	92.45(0.1)	92.51(-0.05)	92.42	1.3	9	51(0.5)	50	[3]	[5]	[1]	38	10	UT	-0.2	OpenLong	(3)	-5	14	-7	-20	0.8,68	62
8	Feb/14	12	91.14	91.71	91.97(0.04)	92.36(0.11)	92.56(-0.1)	92.29	1.1	9	51(0.5)	30	[4]	[0]	[-14]	32	-31	DR	-0.5	OpenShort	(3)	-10	-24	-24	-20	0.6,67	62
9	Feb/14	11	91.14	91.71	91.94(0.03)	92.26(0.13)	92.56(0)	92.51	1.3	9	50(1.3)	50	[3]	[11]	[3]	58	32	UT	-0.3	OpenLong	(4)	0	16	-13	-5	1.1,80	62
10	Feb/14	10	91.14	91.71	91.91(0.01)	92.14(0.12)	92.66(0.05)	92.36	1.2	9	49(1)	5	[1]	[15]	[-26]	59	52	CR	-0.6	HoldShort	(2)	5	-66	-17	-12	0.9,86	62

11	Feb/14	9	91.14	91.71	91.9(0.06)	92.03(0.19)	92.61(0.24)	92.96	1.8	9	48(5.9)	50	[6]	[37]	[13]	103	120	UT	0.7	HoldLong?	(5)	23	31	3	20	2.2,98	62
12	Feb/13	15	90.97	91.33	91.85(0.06)	91.85(0.12)	92.39(0.25)	92.68	1.8	7	42(-1.5)	50	[6]	[33]	[2]	96	92	UT	0.7	HoldLong?	(4)	24	-11	15	20	1.9,98	58
13	Feb/13	14	90.97	91.33	91.8(0.09)	91.74(0.09)	92.16(0.33)	92.78	1.9	7	44(4.7)	50	[9]	[40]	[20]	110	102	UT	1.5	HoldLong	(5)	32	29	35	20	2.4,100	58
14	Feb/13	13	90.97	91.33	91.72(0.08)	91.65(0.05)	91.86(0.26)	92.52	1.7	7	39(2)	50	[8]	[32]	[26]	94	75	UT	1.8	OpenLong	(8)	25	43	44	20	2.2,89	58
15	Feb/13	12	90.97	91.33	91.65(0.07)	91.61(0.05)	91.62(0.2)	92.13	1.2	7	37(-0.9)	50	[7]	[25]	[19]	50	31	UT	1.5	OpenLong	(7)	19	33	35	20	1.4,65	58

16	Feb/13	11	90.97	91.33	91.59(0.05)	91.61(0)	91.44(0.14)	91.84	0.9	7	38(-1.9)	50	[5]	[17]	[17]	5	16	UT	1.1	OpenLong	(4)	14	37	17	18	0.7,37	58
17	Feb/13	10	90.97	91.33	91.54(0.03)	91.56(-0.02)	91.32(-0.01)	91.51	0.6	7	40(-1.6)	50	[3]	[1]	[8]	-37	-31	UT	0.5	OpenLong	(3)	-1	23	1	-1	-0.1,16	58
18	Feb/13	9	90.97	91.33	91.52(0.02)	91.58(-0.04)	91.33(-0.13)	91.3	0.4	7	41(-2.3)	40	[2]	[-12]	[-4]	-55	-69	DR	-0.1	OpenShort?	(2)	-13	-2	-12	-11	-0.6,10	58
19	Feb/12	15	90.82	91.12	91.5(0.02)	91.62(-0.06)	91.45(-0.16)	91.32	0.6	5	44(-1.4)	20	[2]	[-17]	[-1]	-45	-77	DR	-0.3	OpenShort?	(2)	-15	10	-24	-7	-0.4,15	51
20	Feb/12	14	90.82	91.12	91.48(-0.01)	91.68(-0.1)	91.59(-0.1)	91.23	0.5	5	45(0.4)	10	[-1]	[-13]	[-6]	-40	-44	RG	-0.9	SmallLong	(2)	-10	0	-30	-16	-0.6,25	51

21	Feb/12	13	90.82	91.12	91.49(-0.01)	91.77(-0.08)	91.68(-0.13)	91.23	0.5	5	45(0)	-15	[-1]	[-15]	[-19]	-18	-51	DT	-1.1	OpenShort	(-1)	-13	-38	-26	-20	-0.6,47	51
22	Feb/12	12	90.82	91.12	91.5(-0.01)	91.84(-0.01)	91.8(-0.03)	91.57	0.8	5	45(-1.7)	-5	[-1]	[-2]	[-13]	28	13	RG	-0.6	Wait	(0)	-3	-36	0	-19	0.2,73	51
23	Feb/12	11	90.82	91.12	91.51(-0.01)	91.85(0.07)	91.83(0.05)	91.89	1.2	5	46(-0.5)	0	[-1]	[9]	[-6]	51	62	RG	0.1	Wait	(1)	5	-17	6	-11	0.9,78	51
24	Feb/12	10	90.82	91.12	91.51(0)	91.79(0.11)	91.79(0.03)	92.05	1.4	5	47(-0.6)	35	[0]	[9]	[15]	59	67	UR	0.6	SmallShort	(0)	3	40	11	-2	1.3,76	51
25	Feb/12	9	90.82	91.12	91.52(-0.02)	91.69(0.08)	91.76(-0.11)	91.69	1	5	47(-3.7)	-15	[-2]	[-6]	[-6]	27	12	DT	-0.2	OpenShort?	(-2)	-11	-13	-3	-15	0.4,67	51

26	Feb/11	15	90.71	91.03	91.54(-0.03)	91.62(0.1)	91.86(-0.02)	91.81	1.2	5	51(-9.8)	0	[-3]	[4]	[2]	32	54	UR	-0.1	SmallShort?	(-2)	-2	12	-5	-9	0.6,67	53
27	Feb/11	14	90.71	91.03	91.57(-0.08)	91.53(0.08)	91.86(0)	91.7	1	5	61(-10.6)	-15	[-8]	[3]	[-0]	25	84	RG	-0.3	Wait	(-3)	0	2	-5	-4	0.2,70	53
28	Feb/11	13	90.71	91.03	91.64(-0.09)	91.46(0.08)	91.88(0.1)	91.68	1	5	72(-8.5)	-25	[-9]	[13]	[-8]	35	108	RG	-0.3	Wait	(-9)	10	-29	10	1	0.1,82	53
29	Feb/11	12	90.71	91.03	91.73(-0.07)	91.39(0.12)	91.78(0.18)	91.94	1.3	5	80(-5)	-10	[-7]	[23]	[-3]	47	128	RG	0.2	Wait	(-9)	17	-24	24	18	0.3,89	53
30	Feb/11	11	90.71	91.03	91.8(-0.05)	91.28(0.08)	91.62(0.26)	92.16	1.5	5	85(-5.1)	40	[-5]	[29]	[19]	40	148	UR	0.7	SmallShort	(-7)	25	28	32	20	0.4,80	53

31	Feb/11	10	90.71	91.03	91.84(-0.07)	91.2(0.04)	91.38(0.21)	91.91	1.3	5	90(-7.1)	30	[-7]	[22]	[15]	6	125	UR	0.6	SmallShort	(-7)	20	23	25	20	0.1,53	53
32	Feb/11	9	90.71	91.03	91.91(-0.1)	91.16(-0.02)	91.18(0.16)	91.7	1	5	97(-6.6)	35	[-10]	[13]	[24]	-25	110	UR	0.6	SmallShort?	(-9)	15	54	17	20	-0.2,30	53
33	Feb/10	15	90.59	90.9	92(-0.13)	91.17(-0.09)	91.03(0.04)	91.22	0.7	8	104(-0.4)	20	[-12]	[-2]	[7]	-57	51	RG	0.2	Wait?	(-13)	4	12	6	20	-0.8,13	51
34	Feb/10	14	90.59	90.9	92(-0)	91.26(-0.09)	90.99(0.05)	91.11	0.5	8	104(0.4)	50	[0]	[2]	[7]	-69	-98	UR	0.1	SmallShort	(-14)	5	16	4	8	-1,6	51
35	Feb/10	13	90.59	90.9	92.12(-0.01)	91.35(-0.12)	90.94(-0.1)	90.96	0.4	8	104(2)	50	[-1]	[-14]	[1]	-76	-144	RG	0	Wait	(-1)	-10	2	-1	0	-1.2,4	51

36	Feb/10	12	90.59	90.9	92.13(-0.03)	91.46(-0.16)	91.03(-0.13)	90.94	0.4	8	102(2.1)	30	[-3]	[-19]	[-1]	-76	-132	RG	-0.1	Wait	(-2)	-12	-1	0	-10	-1.2,4	51
37	Feb/10	11	90.59	90.9	92.16(-0.02)	91.6(-0.25)	91.14(-0.19)	90.95	0.4	8	100(0.4)	25	[-2]	[-29]	[-3]	-80	-156	RG	-0.2	Wait	(-2)	-18	-7	-8	4	-1.3,3	51
38	Feb/10	10	90.59	90.9	92.18(0.01)	91.83(-0.25)	91.32(-0.22)	91.01	0.4	8	99(-1)	50	[1]	[-31]	[3]	-74	-192	RG	-0.3	Wait	(-2)	-21	17	-11	-13	-1.2,6	51
39	Feb/10	9	90.59	90.9	92.18(0)	92.06(-0.27)	91.52(-0.25)	90.86	0.3	8	100(1.1)	15	[0]	[-35]	[-26]	-76	-199	DR	-0.7	HoldShort?	(-1)	-24	-60	-17	-20	-1.4,9	51
40	Feb/7	15	90.34	90.82	92.18(0.03)	92.31(-0.18)	91.75(-0.16)	91.4	0.8	8	99(29.8)	50	[3]	[-22]	[-9]	-56	-146	DR	-0.4	OpenShort?	(3)	-15	-12	-14	-20	-0.8,14	59

41	Feb/7	14	90.34	90.82	92.16(0.02)	92.48(-0.18)	91.89(-0.19)	91.51	0.9	8	69(0)	15	[2]	[-25]	[-15]	-42	-133	DR	-0.4	OpenShort	(3)	-18	-33	-11	-20	-0.7,26	59
42	Feb/7	13	90.34	90.82	92.14(0.01)	92.65(-0.19)	92.06(-0.32)	91.8	1.1	8	69(-0.6)	5	[1]	[-38]	[-13]	-26	-124	DR	-0.3	OpenShort	(3)	-31	-27	-13	-20	-0.4,34	59
43	Feb/7	12	90.34	90.82	92.13(0.04)	92.82(-0.18)	92.35(-0.28)	92.04	1.2	8	70(-0.8)	25	[4]	[-33]	[-3]	-13	-113	DR	-0.3	OpenShort	(3)	-27	4	-16	-20	-0.1,40	59
44	Feb/7	11	90.34	90.82	92.1(0.03)	92.98(0.09)	92.61(-0.28)	92	1.2	8	71(-0.7)	15	[3]	[-20]	[-16]	-9	-104	DR	-0.6	OpenShort	(3)	-27	-14	-26	-20	-0.1,44	59
45	Feb/7	10	90.34	90.82	92.07(0.04)	92.9(0.1)	92.87(-0.21)	92.13	1.3	8	72(-1)	15	[4]	[-13]	[-18]	13	-76	DR	-0.8	OpenShort	(3)	-20	-26	-19	-20	0.1,60	59

46	Feb/7	9	90.34	90.82	92.03(0.06)	92.8(0.1)	93.07(-0.18)	92.36	1.5	8	73(-0.9)	5	[6]	[-10]	[-39]	34	-58	DR	-0.7	OpenShort?	(7)	-17	-96	-13	-20	0.3,76	59
47	Feb/6	15	90.12	90.77	91.98(0.12)	92.71(0.21)	93.24(-0.06)	93.24	2	13	73(6.4)	50	[11]	[11]	[-3]	70	15	CR	0	HoldShort?	(11)	-6	-8	-2	2	1.3,87	69
48	Feb/6	14	90.12	90.77	91.87(0.19)	92.52(0.25)	93.3(-0.07)	93.31	2	13	67(-1.3)	50	[19]	[14]	[4]	71	-44	UT	0	OpenLong	(12)	-7	-2	24	7	1.4,86	69
49	Feb/6	13	90.12	90.77	91.7(0.19)	92.29(0.27)	93.36(0.47)	93.33	2	13	68(0.7)	50	[19]	[69]	[15]	72	108	UT	-0	OpenLong	(21)	47	27	24	20	1.5,84	69
50	Feb/6	12	90.12	90.77	91.52(0.17)	92.04(0.23)	92.92(0.41)	93.09	1.9	13	68(1.4)	50	[17]	[60]	[2]	75	103	UT	0.2	OpenLong	(19)	41	-13	25	20	1.5,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI