|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $280.7250 One month high (close): $317.4700
ASML Daily Change: -2.23% Daily StdDev 1.48% ASML EMA_5_Trend: -0.03% 10Minute StdDev: $3.8439
Latest Price : $309.16(-2.23%) | Thu. Feb 20, 2020($2.1) Wed. Feb 19, 2020($3.6) Tue. Feb 18, 2020($4) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.6) Tue. Feb 11, 2020($4) Mon. Feb 10, 2020($1.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 301.77 | 310.86 | 315.74(-0.13) | 314.51(-0.26) | 311.52(-0.46) | 309.13 | 0.7 | | 18 | 28(3.6) | -5 | [-9] | [-38] | [-0] | -102 | -198 | BT | -0.8 | OpenLong | | (-12) | -31 | 20 | -9 | -20 | -2.2,3 | 64 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 310.86(daily_ema_10 0.56%)
Down Forces:
Support Levels: 301.77(daily_ema_20 -2.38%)
Resistance Levels: 314.51(weak_hourly_sma_10 1.74%) 315.74(weak_hourly_sma_20 2.14%)
|
| | | 2 | Feb/18 | 10 | 301.77 | 310.86 | 316.14(-0.13) | 315.32(-0.29) | 312.95(-0.57) | 308.39 | 0.6 | | 18 | 24(6) | -20 | [-9] | [-46] | [-12] | -123 | -260 | DT | -1.7 | HoldShort | | (-12) | -39 | -2 | -22 | -20 | -3,2 | 64 | | 3 | Feb/18 | 9 | 301.77 | 310.86 | 316.54(-0.12) | 316.25(-0.27) | 314.75(-0.61) | 308.44 | 0.6 | | 18 | 18(10.9) | -15 | [-8] | [-48] | [-82] | -151 | -287 | DT | -3.2 | HoldShort? | | (-11) | -41 | -195 | -49 | -20 | -4.1,2 | 64 | | 4 | Feb/14 | 15 | 301.28 | 308.99 | 316.54(-0) | 317.1(-0.05) | 316.7(-0.14) | 315.91 | 1.4 | | 19 | 7(-0.6) | 35 | [-0] | [-4] | [-7] | -74 | -59 | DR | -1 | OpenShort? | | (0) | -10 | 4 | -42 | -15 | -1.3,9 | 72 | | 5 | Feb/14 | 14 | 301.28 | 308.99 | 316.93(0.01) | 317.26(-0.05) | 317.13(-0.12) | 315.76 | 1.3 | | 19 | 8(-1.4) | 30 | [1] | [-3] | [-14] | -57 | -74 | DR | -1.7 | OpenShort | | (-1) | -8 | -13 | -46 | -20 | -1.4,28 | 72 | | | | |
| 6 | Feb/14 | 13 | 301.28 | 308.99 | 316.9(0.03) | 317.42(0.02) | 317.5(-0.06) | 316.27 | 1.4 | | 19 | 9(-0.6) | 40 | [2] | [4] | [-16] | -3 | -57 | CR | -1.3 | HoldShort | | (2) | -4 | -28 | -26 | -20 | -0.6,62 | 72 | | 7 | Feb/14 | 12 | 301.28 | 308.99 | 316.8(0.04) | 317.37(0.05) | 317.68(-0.02) | 317.36 | 1.5 | | 19 | 10(-0.6) | 50 | [3] | [8] | [-9] | 51 | -19 | CR | -0.3 | HoldShort | | (4) | -1 | -21 | -6 | -9 | 0.5,88 | 72 | | 8 | Feb/14 | 11 | 301.28 | 308.99 | 316.68(0.05) | 317.21(0.03) | 317.75(0.08) | 318.19 | 1.6 | | 19 | 10(0.1) | 50 | [3] | [15] | [3] | 82 | 26 | UT | 0.4 | HoldLong | | (4) | 6 | 2 | 9 | 14 | 1.4,97 | 72 | | 9 | Feb/14 | 10 | 301.28 | 308.99 | 316.52(0.05) | 317.11(0.04) | 317.51(0.04) | 318.09 | 1.6 | | 19 | 10(0.4) | 50 | [3] | [12] | [6] | 75 | 17 | UT | 0.5 | HoldLong | | (4) | 3 | 13 | 2 | 14 | 1.4,90 | 72 | | 10 | Feb/14 | 9 | 301.28 | 308.99 | 316.36(0.04) | 317(0.01) | 317.38(0.01) | 317.58 | 1.5 | | 19 | 10(-0.5) | 50 | [3] | [9] | [5] | 70 | 9 | UT | 0.2 | OpenLong? | | (3) | 1 | 11 | 4 | 11 | 1.2,90 | 72 | | | | |
| 11 | Feb/13 | 15 | 300.43 | 305.63 | 316.25(0.05) | 317(0) | 317.34(0.09) | 317.18 | 1.6 | | 15 | 10(-7.5) | 50 | [3] | [13] | [-4] | 55 | 7 | CR | -0.1 | HoldShort? | | (3) | 6 | -14 | 1 | 4 | 0.8,85 | 62 | | 12 | Feb/13 | 14 | 300.43 | 305.63 | 316.1(0.13) | 316.97(0.04) | 317.06(0.12) | 317.72 | 1.7 | | 15 | 18(-6.5) | 50 | [9] | [17] | [9] | 68 | -34 | UT | 0.4 | OpenLong | | (5) | 8 | 20 | 10 | 6 | 0.9,95 | 62 | | 13 | Feb/13 | 13 | 300.43 | 305.63 | 315.68(0.15) | 316.83(0.03) | 316.67(-0.01) | 316.96 | 1.6 | | 15 | 24(-5.5) | 50 | [10] | [8] | [-3] | 57 | -87 | CR | 0.1 | HoldShort | | (11) | -1 | -14 | 10 | -4 | 0.5,94 | 62 | | 14 | Feb/13 | 12 | 300.43 | 305.63 | 315.21(0.17) | 316.73(0.04) | 316.71(0.03) | 317.49 | 1.7 | | 15 | 30(-3.2) | 50 | [12] | [12] | [3] | 53 | -65 | UT | 0.3 | OpenLong | | (14) | 2 | 4 | 3 | 8 | 0.8,83 | 62 | | 15 | Feb/13 | 11 | 300.43 | 305.63 | 314.67(0.16) | 316.6(0.07) | 316.71(-0) | 317.34 | 1.7 | | 15 | 33(-3) | 50 | [11] | [11] | [12] | 37 | -53 | UT | 0.2 | OpenLong | | (15) | -0 | 41 | -11 | 3 | 0.8,67 | 62 | | | | |
| 16 | Feb/13 | 10 | 300.43 | 305.63 | 314.17(0.15) | 316.39(0.05) | 316.62(-0.08) | 315.8 | 1.5 | | 15 | 36(-2.9) | 50 | [10] | [4] | [-4] | 26 | -92 | CR | -0.2 | HoldShort | | (12) | -6 | 1 | -16 | -20 | 0.4,66 | 62 | | 17 | Feb/13 | 9 | 300.43 | 305.63 | 313.71(0.15) | 316.23(0.03) | 316.89(-0.03) | 315.78 | 1.5 | | 15 | 39(-3.3) | 50 | [10] | [7] | [-15] | 44 | -61 | CR | -0.3 | HoldShort? | | (13) | -2 | -36 | -12 | -15 | 0.5,81 | 62 | | 18 | Feb/12 | 15 | 299.48 | 303.28 | 313.24(0.19) | 316.15(0.07) | 316.99(0.07) | 317.15 | 1.9 | | 12 | 42(-5.7) | 50 | [13] | [16] | [1] | 69 | -24 | UT | 0 | OpenLong? | | (15) | 5 | 4 | -3 | 7 | 0.9,96 | 62 | | 19 | Feb/12 | 14 | 299.48 | 303.28 | 312.63(0.19) | 315.93(0.06) | 316.76(0.06) | 316.99 | 1.9 | | 12 | 48(-1.7) | 50 | [13] | [15] | [-3] | 73 | -6 | CR | 0.1 | HoldShort | | (17) | 4 | -11 | -2 | 10 | 1,98 | 62 | | 20 | Feb/12 | 13 | 299.48 | 303.28 | 312.04(0.21) | 315.73(0.07) | 316.58(0.13) | 317.39 | 1.9 | | 12 | 50(-0.2) | 50 | [15] | [20] | [4] | 80 | 21 | UT | 0.2 | HoldLong | | (17) | 9 | 7 | 0 | 20 | 1.2,100 | 62 | | | | |
| 21 | Feb/12 | 12 | 299.48 | 303.28 | 311.39(0.19) | 315.52(0.09) | 316.16(0.19) | 317.13 | 1.9 | | 12 | 50(0.3) | 50 | [13] | [25] | [8] | 79 | 61 | UT | 0.2 | HoldLong | | (17) | 13 | 21 | -1 | 14 | 1.2,99 | 62 | | 22 | Feb/12 | 11 | 299.48 | 303.28 | 310.79(0.18) | 315.23(0.22) | 315.57(0.08) | 316.31 | 1.8 | | 12 | 49(0.2) | 50 | [12] | [21] | [1] | 79 | 47 | UT | 0.2 | HoldLong | | (16) | 6 | 9 | -1 | -20 | 1.2,99 | 62 | | 23 | Feb/12 | 10 | 299.48 | 303.28 | 310.22(0.19) | 314.52(0.27) | 315.31(0.07) | 315.97 | 1.8 | | 12 | 49(0.5) | 50 | [13] | [23] | [-3] | 79 | 46 | CR | 0.1 | OpenShort | | (16) | 5 | -4 | -0 | -20 | 1.2,99 | 62 | | 24 | Feb/12 | 9 | 299.48 | 303.28 | 309.64(0.19) | 313.68(0.3) | 315.09(0.07) | 316.12 | 1.8 | | 12 | 49(1.7) | 50 | [13] | [24] | [6] | 82 | 66 | UT | 0.2 | OpenLong? | | (17) | 5 | 21 | -3 | -7 | 1.4,97 | 62 | | 25 | Feb/11 | 15 | 298.6 | 301.03 | 309.04(0.17) | 312.75(0.26) | 315.09(0) | 315.29 | 2 | | 10 | 47(-2.3) | 50 | [12] | [18] | [9] | 81 | 58 | UT | 0.1 | HoldLong? | | (16) | 0 | 30 | -5 | 4 | 1.4,96 | 60 | | | | |
| 26 | Feb/11 | 14 | 298.6 | 301.03 | 308.52(0.08) | 311.95(0.24) | 314.87(-0.01) | 314.15 | 1.8 | | 10 | 49(2.2) | 50 | [6] | [15] | [-9] | 80 | 111 | CR | -0.2 | OpenShort | | (13) | -1 | -22 | -8 | -2 | 1.4,95 | 60 | | 27 | Feb/11 | 13 | 298.6 | 301.03 | 308.26(0.11) | 311.2(0.28) | 314.89(0.37) | 315.01 | 1.9 | | 10 | 47(3.5) | 50 | [8] | [43] | [1] | 91 | 205 | UT | 0 | OpenLong | | (8) | 26 | 2 | -9 | 20 | 1.7,98 | 60 | | 28 | Feb/11 | 12 | 298.6 | 301.03 | 307.94(0.1) | 310.33(0.32) | 313.74(0.47) | 314.9 | 1.9 | | 10 | 44(4) | 50 | [7] | [51] | [0] | 96 | 245 | UT | 0.3 | OpenLong | | (9) | 32 | -3 | -7 | 20 | 1.9,98 | 60 | | 29 | Feb/11 | 11 | 298.6 | 301.03 | 307.62(0.1) | 309.34(0.32) | 312.26(0.53) | 315.04 | 1.9 | | 10 | 40(5.1) | 50 | [7] | [55] | [5] | 104 | 268 | UT | 0.8 | HoldLong | | (9) | 37 | -6 | 13 | 20 | 2.2,99 | 60 | | 30 | Feb/11 | 10 | 298.6 | 301.03 | 307.3(0.12) | 308.34(0.35) | 310.62(0.51) | 315.27 | 2 | | 10 | 35(7) | 50 | [8] | [55] | [21] | 118 | 266 | UT | 1.6 | HoldLong | | (9) | 35 | 28 | 30 | 20 | 2.7,100 | 60 | | | | |
| 31 | Feb/11 | 9 | 298.6 | 301.03 | 306.94(0.1) | 307.26(0.3) | 309.03(0.5) | 314.21 | 1.8 | | 10 | 28(7.6) | 50 | [7] | [53] | [57] | 118 | 261 | UT | 2.2 | HoldLong? | | (8) | 35 | 131 | 35 | 20 | 3.1,90 | 60 | | 32 | Feb/10 | 15 | 297.75 | 298.36 | 306.62(0.03) | 306.35(0.14) | 307.5(0.19) | 309.28 | 1.5 | | 7 | 20(-1.2) | 50 | [2] | [24] | [21] | 65 | 105 | UT | 1.1 | OpenLong? | | (3) | 13 | 47 | 15 | 20 | 1.6,75 | 56 | | 33 | Feb/10 | 14 | 297.75 | 298.36 | 306.52(0.02) | 305.92(0.1) | 306.92(0.17) | 307.53 | 1.3 | | 7 | 21(-0.5) | 50 | [1] | [21] | [10] | 29 | 49 | UT | 0.4 | OpenLong | | (0) | 12 | 20 | 12 | 16 | 0.6,64 | 56 | | 34 | Feb/10 | 13 | 297.75 | 298.36 | 306.46(0.04) | 305.61(0.09) | 306.41(0.11) | 306.8 | 1.2 | | 7 | 22(-0.3) | 50 | [3] | [17] | [-3] | 13 | -1 | CR | 0.2 | HoldShort | | (1) | 8 | -15 | 11 | 7 | 0.2,58 | 56 | | 35 | Feb/10 | 12 | 297.75 | 298.36 | 306.34(0.04) | 305.33(0.08) | 306.06(0.19) | 307.35 | 1.3 | | 7 | 22(0) | 50 | [3] | [23] | [13] | 20 | 36 | UT | 0.8 | OpenLong | | (4) | 13 | 21 | 23 | 20 | 0.6,55 | 56 | | | | |
| 36 | Feb/10 | 11 | 297.75 | 298.36 | 306.22(0.02) | 305.08(-0.08) | 305.49(0.1) | 306.57 | 1.2 | | 7 | 22(-0.8) | 50 | [1] | [10] | [9] | -6 | 15 | UT | 0.7 | OpenLong | | (3) | 7 | 7 | 13 | 20 | 0.2,39 | 56 | | 37 | Feb/10 | 10 | 297.75 | 298.36 | 306.14(0.04) | 305.33(-0.07) | 305.19(0.09) | 306.34 | 1.1 | | 7 | 23(-0.7) | 50 | [3] | [10] | [17] | -19 | -4 | UT | 0.7 | OpenLong | | (2) | 6 | 36 | 11 | 20 | 0.1,29 | 56 | | 38 | Feb/10 | 9 | 297.75 | 298.36 | 306.03(0.02) | 305.54(-0.12) | 304.91(0.04) | 305.02 | 1 | | 7 | 23(0.1) | 45 | [1] | [5] | [0] | -48 | -38 | UT | 0.1 | OpenLong? | | (1) | 3 | -1 | -3 | 12 | -0.6,17 | 56 | | 39 | Feb/7 | 15 | 297.03 | 295.85 | 305.98(-0.01) | 305.9(-0.12) | 304.8(0.07) | 305.05 | 1.2 | | 1 | 23(-9.6) | 10 | [-1] | [3] | [6] | -46 | -7 | UR | 0.1 | SmallShort? | | (2) | 5 | 16 | -0 | 5 | -0.5,17 | 53 | | 40 | Feb/7 | 14 | 297.03 | 295.85 | 306.01(0.09) | 306.26(-0.12) | 304.6(-0.02) | 304.48 | 1.1 | | 1 | 33(-6.1) | 40 | [6] | [-2] | [-7] | -52 | -131 | DR | -0.1 | OpenShort | | (-2) | -1 | -17 | -2 | -14 | -0.7,16 | 53 | | | | |
| 41 | Feb/7 | 13 | 297.03 | 295.85 | 305.74(0.1) | 306.63(-0.09) | 304.68(-0.26) | 305.08 | 1.2 | | 1 | 39(-5.1) | 25 | [7] | [-17] | [-1] | -39 | -160 | DR | 0.1 | OpenShort | | (8) | -18 | 4 | -8 | -16 | -0.2,16 | 53 | | 42 | Feb/7 | 12 | 297.03 | 295.85 | 305.42(0.1) | 306.9(-0.08) | 305.46(-0.23) | 304.94 | 1.1 | | 1 | 44(-4) | 25 | [7] | [-15] | [-2] | -45 | -153 | DR | -0.2 | OpenShort | | (8) | -16 | 13 | -23 | -20 | -0.2,10 | 53 | | 43 | Feb/7 | 11 | 297.03 | 295.85 | 305.11(0.09) | 307.13(-0.06) | 306.17(-0.27) | 304.46 | 1.1 | | 1 | 48(-4.9) | 10 | [6] | [-17] | [-7] | -45 | -153 | DR | -0.5 | OpenShort | | (8) | -19 | 12 | -41 | -20 | -0.2,10 | 53 | | 44 | Feb/7 | 10 | 297.03 | 295.85 | 304.83(0.11) | 307.31(-0.02) | 306.99(-0.3) | 304.02 | 1 | | 1 | 53(-5.3) | 0 | [8] | [-17] | [-18] | -15 | -187 | DR | -0.8 | OpenShort | | (7) | -21 | -23 | -29 | -20 | -0.2,40 | 53 | | 45 | Feb/7 | 9 | 297.03 | 295.85 | 304.51(0.14) | 307.31(-0) | 307.92(-0.21) | 304.88 | 1.1 | | 1 | 58(-5.6) | 5 | [10] | [-10] | [-44] | 25 | -153 | DR | -0.7 | OpenShort? | | (10) | -15 | -111 | -17 | -20 | 0.1,72 | 53 | | | | |
| 46 | Feb/6 | 15 | 296.76 | 294.77 | 304.09(0.22) | 307.36(0.13) | 308.58(0.08) | 309.02 | 1.8 | | 1 | 64(-15.2) | 50 | [15] | [18] | [6] | 77 | -9 | UT | 0.1 | HoldLong? | | (18) | 6 | 15 | -0 | 9 | 1.1,99 | 54 | | 47 | Feb/6 | 14 | 296.76 | 294.77 | 303.41(0.33) | 306.96(0.14) | 308.33(0.08) | 308.48 | 1.7 | | 1 | 79(-9.3) | 50 | [23] | [20] | [-1] | 72 | -94 | CR | 0 | HoldShort | | (18) | 6 | -2 | -2 | 5 | 0.9,99 | 54 | | 48 | Feb/6 | 13 | 296.76 | 294.77 | 302.4(0.33) | 306.52(0.15) | 308.09(0.15) | 308.56 | 1.7 | | 1 | 88(-6.8) | 50 | [23] | [26] | [4] | 75 | -49 | UT | 0.1 | HoldLong | | (29) | 11 | -2 | 25 | 13 | 1,100 | 54 | | 49 | Feb/6 | 12 | 296.76 | 294.77 | 301.4(0.34) | 306.06(0.1) | 307.62(0.27) | 308.66 | 1.8 | | 1 | 95(-4.9) | 50 | [24] | [32] | [12] | 78 | 8 | UT | 0.2 | HoldLong | | (29) | 19 | 13 | 26 | 20 | 1.1,100 | 54 | | 50 | Feb/6 | 11 | 296.76 | 294.77 | 300.37(0.34) | 305.77(0.3) | 306.79(0.21) | 308.16 | 1.7 | | 1 | 100(-3.4) | 50 | [24] | [35] | [7] | 78 | 16 | UT | 0.2 | HoldLong | | (29) | 15 | 10 | 26 | -8 | 1.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|