|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $77.1700 One month high (close): $81.8000
AAPL Daily Change: -1.83% Daily StdDev 1.4% AAPL EMA_5_Trend: -0.16% 10Minute StdDev: $3.4454
Latest Price : $79.75(-1.83%) | Thu. Feb 20, 2020($1.9) Wed. Feb 19, 2020($3.1) Tue. Feb 18, 2020($3.5) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.4) Wed. Feb 12, 2020($2.1) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 79.88 | 80.58 | 324.23(-0.1) | 323.16(-0.26) | 321.51(-0.44) | 317.42 | 181.3 | | 5 | 181(39.7) | -25 | [-7] | [-41] | [-3] | -115 | -219 | BT | -1.7 | OpenLong | | (-10) | -31 | 16 | -18 | -20 | -2.9,8 | 52 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.58(weak_daily_ema_10 -74.61%)
Resistance Levels: 323.16(weak_hourly_sma_10 1.81%) 324.23(weak_hourly_sma_20 2.15%)
|
| | | 2 | Feb/18 | 9 | 79.88 | 80.58 | 324.57(-0.09) | 324(-0.26) | 322.93(-0.52) | 316.82 | 180.9 | | 5 | 141(80.2) | -30 | [-6] | [-46] | [-83] | -149 | -274 | DT | -3.3 | HoldShort? | | (-10) | -37 | -205 | -40 | -20 | -4.2,6 | 52 | | 3 | Feb/14 | 15 | 79.88 | 80.37 | 324.87(0.02) | 324.84(-0.03) | 322.93(-0) | 324.53 | 186.8 | | 7 | 61(-44.1) | 50 | [1] | [3] | [2] | -50 | -26 | UT | -0.1 | OpenLong? | | (2) | -0 | 10 | -11 | -1 | -0.4,10 | 63 | | 4 | Feb/14 | 14 | 79.88 | 80.37 | 324.79(0.07) | 324.93(-0.04) | 324.6(-0.05) | 324.14 | 186.5 | | 7 | 105(-14.4) | 50 | [5] | [-1] | [-9] | -61 | -90 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | -23 | -9 | -0.5,2 | 63 | | 5 | Feb/14 | 13 | 79.88 | 80.37 | 324.56(0.05) | 324.93(-0) | 324.75(-0.02) | 324.65 | 186.8 | | 7 | 119(-4.6) | 50 | [4] | [3] | [-2] | -30 | -48 | CR | -0.1 | HoldShort | | (7) | -2 | 3 | -12 | -9 | 0.1,18 | 63 | | | | |
| 6 | Feb/14 | 12 | 79.88 | 80.37 | 324.38(0.03) | 325.05(-0.03) | 324.81(-0.08) | 324.52 | 186.7 | | 7 | 124(-4.7) | 30 | [2] | [-3] | [-9] | -17 | -43 | DR | -0.2 | OpenShort | | (5) | -6 | -17 | -18 | -4 | 0.1,31 | 63 | | 7 | Feb/14 | 11 | 79.88 | 80.37 | 324.27(0.05) | 325.14(-0.04) | 324.81(0) | 325.18 | 187.3 | | 7 | 129(-2) | 35 | [4] | [3] | [5] | 8 | -13 | UT | 0.1 | OpenLong | | (4) | 0 | 17 | -11 | 8 | 0.5,45 | 63 | | 8 | Feb/14 | 10 | 79.88 | 80.37 | 324.12(0.03) | 325.27(-0.02) | 325.07(-0.06) | 324.53 | 186.8 | | 7 | 131(-2.6) | 20 | [2] | [-1] | [-7] | 7 | -28 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -19 | -12 | 0.2,52 | 63 | | 9 | Feb/14 | 9 | 79.88 | 80.37 | 324.01(0.04) | 325.27(-0) | 325.26(-0.03) | 324.86 | 187 | | 7 | 133(-1.8) | 25 | [3] | [2] | [-3] | 38 | -11 | CR | -0.2 | HoldShort? | | (3) | -2 | -3 | -6 | -9 | 0.5,75 | 63 | | 10 | Feb/13 | 15 | 79.76 | 80 | 323.88(0.04) | 325.33(0.01) | 325.35(0.02) | 324.98 | 191.6 | | 4 | 135(-7.9) | 0 | [3] | [4] | [-9] | 42 | 1 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | -6 | -10 | 0.6,77 | 54 | | | | |
| 11 | Feb/13 | 14 | 79.76 | 80 | 323.75(0.07) | 325.31(0.05) | 325.29(0.02) | 325.8 | 192.2 | | 4 | 143(-8.6) | 40 | [5] | [6] | [6] | 65 | 5 | UT | 0.3 | OpenLong | | (5) | 2 | 16 | 2 | 0 | 1.1,87 | 54 | | 12 | Feb/13 | 13 | 79.76 | 80 | 323.52(0.08) | 325.13(0.07) | 325.22(-0.08) | 325.17 | 191.7 | | 4 | 152(-7.9) | 20 | [6] | [-1] | [-4] | 57 | -35 | DR | -0 | OpenShort | | (5) | -6 | -9 | -1 | -13 | 0.9,84 | 54 | | 13 | Feb/13 | 12 | 79.76 | 80 | 323.25(0.09) | 324.91(0.08) | 325.47(0.03) | 325.5 | 192 | | 4 | 160(-8) | 40 | [7] | [8] | [1] | 60 | -1 | UT | 0 | OpenLong | | (8) | 2 | 5 | -6 | -2 | 1.1,82 | 54 | | 14 | Feb/13 | 11 | 79.76 | 80 | 322.96(0.1) | 324.65(0.18) | 325.38(0.02) | 325.31 | 191.8 | | 4 | 168(-2.4) | 50 | [7] | [11] | [2] | 59 | -10 | UT | -0 | OpenLong | | (8) | 2 | 17 | -13 | -20 | 1.1,81 | 54 | | 15 | Feb/13 | 10 | 79.76 | 80 | 322.64(0.08) | 324.08(0.11) | 325.38(-0) | 324.67 | 191.3 | | 4 | 170(-8.8) | 15 | [6] | [6] | [-9] | 60 | -7 | CR | -0.3 | HoldShort | | (8) | -0 | -20 | -10 | -11 | 0.9,87 | 54 | | | | |
| 16 | Feb/13 | 9 | 79.76 | 80 | 322.38(0.11) | 323.71(0.1) | 325.32(0.08) | 325.43 | 191.9 | | 4 | 179(-5.8) | 35 | [8] | [12] | [-9] | 78 | 13 | CR | 0 | OpenShort? | | (9) | 6 | -27 | -6 | 16 | 1.3,95 | 54 | | 17 | Feb/12 | 15 | 79.59 | 79.95 | 322.02(0.14) | 323.4(0.13) | 325.05(0.22) | 326.43 | 189.9 | | 6 | 185(17.9) | 50 | [10] | [25] | [15] | 98 | 68 | UT | 0.6 | OpenLong? | | (11) | 16 | 37 | -0 | 20 | 1.9,100 | 55 | | 18 | Feb/12 | 14 | 79.59 | 79.95 | 321.58(0.08) | 322.97(0.08) | 324.34(0.13) | 325.04 | 188.8 | | 6 | 167(9.2) | 50 | [6] | [16] | [2] | 90 | 69 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | -1 | 20 | 1.6,100 | 55 | | 19 | Feb/12 | 13 | 79.59 | 79.95 | 321.31(0.08) | 322.7(0.08) | 323.93(0.34) | 324.96 | 188.7 | | 6 | 157(12.8) | 50 | [6] | [31] | [6] | 95 | 115 | UT | 0.5 | OpenLong | | (8) | 25 | 5 | 12 | 20 | 1.8,100 | 55 | | 20 | Feb/12 | 12 | 79.59 | 79.95 | 321.05(0.04) | 322.44(0.08) | 322.85(0.23) | 324.75 | 188.6 | | 6 | 145(10.1) | 50 | [3] | [22] | [11] | 99 | 135 | UT | 1 | OpenLong | | (7) | 17 | 18 | 15 | 20 | 2,99 | 55 | | | | |
| 21 | Feb/12 | 11 | 79.59 | 79.95 | 320.91(0.02) | 322.19(0.09) | 322.1(0.11) | 324.06 | 188.1 | | 6 | 135(6.8) | 50 | [2] | [13] | [17] | 94 | 106 | UT | 1.1 | OpenLong | | (3) | 8 | 31 | 31 | 20 | 1.8,99 | 55 | | 22 | Feb/12 | 10 | 79.59 | 79.95 | 320.91(0) | 321.9(0.1) | 321.75(0.05) | 322.91 | 187.2 | | 6 | 128(2.9) | 15 | [0] | [9] | [1] | 59 | 70 | UR | 0.7 | SmallShort | | (0) | 4 | -2 | 7 | 2 | 1.2,79 | 55 | | 23 | Feb/12 | 9 | 79.59 | 79.95 | 320.85(0.01) | 321.59(0.1) | 321.6(0.04) | 322.99 | 187.2 | | 6 | 125(5.2) | 50 | [1] | [8] | [31] | 54 | 70 | UT | 0.9 | OpenLong? | | (0) | 3 | 93 | -2 | 8 | 1.3,71 | 55 | | 24 | Feb/11 | 15 | 79.4 | 79.84 | 320.8(-0.02) | 321.26(0.02) | 321.47(-0.18) | 319.53 | 196.8 | | 4 | 120(-23.2) | -10 | [-2] | [-12] | [-20] | 0 | -61 | DT | -1.2 | OpenShort? | | (-3) | -13 | -41 | -18 | -20 | -0.8,70 | 52 | | 25 | Feb/11 | 14 | 79.4 | 79.84 | 320.88(-0.06) | 321.2(0.05) | 322.03(-0.07) | 321.04 | 198.1 | | 4 | 143(-14.1) | -30 | [-5] | [-4] | [-13] | 38 | 37 | DT | -0.6 | OpenShort | | (0) | -5 | -34 | -4 | -12 | 0.1,85 | 52 | | | | |
| 26 | Feb/11 | 13 | 79.4 | 79.84 | 321.06(-0.04) | 321.04(0.12) | 322.27(0.07) | 322.31 | 199.1 | | 4 | 157(-6.6) | -10 | [-3] | [9] | [3] | 59 | 90 | UR | 0 | SmallShort | | (-3) | 5 | 4 | 7 | 0 | 0.7,91 | 52 | | 27 | Feb/11 | 12 | 79.4 | 79.84 | 321.19(-0.03) | 320.65(0.14) | 322.05(0.15) | 322.14 | 199 | | 4 | 164(-1.7) | -10 | [-2] | [16] | [0] | 54 | 88 | RG | 0 | Wait | | (-3) | 11 | -6 | 12 | 4 | 0.5,91 | 52 | | 28 | Feb/11 | 11 | 79.4 | 79.84 | 321.28(-0.01) | 320.2(0.09) | 321.57(0.17) | 322.36 | 199.1 | | 4 | 165(0.1) | 15 | [-1] | [16] | [6] | 51 | 75 | UR | 0.4 | SmallShort | | (-3) | 13 | 1 | 20 | 20 | 0.5,88 | 52 | | 29 | Feb/11 | 10 | 79.4 | 79.84 | 321.28(0) | 319.92(0.08) | 321.04(0.21) | 322.33 | 199.1 | | 4 | 165(0.9) | 25 | [0] | [19] | [8] | 38 | 75 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 27 | 20 | 0.5,75 | 52 | | 30 | Feb/11 | 9 | 79.4 | 79.84 | 321.31(0.02) | 319.92(0) | 320.37(0.17) | 322.22 | 199 | | 4 | 164(0.7) | 40 | [2] | [14] | [17] | 18 | 50 | UT | 0.9 | OpenLong? | | (0) | 13 | 27 | 22 | 20 | 0.5,55 | 52 | | | | |
| 31 | Feb/10 | 15 | 79.37 | 79.79 | 321.26(-0.01) | 319.64(-0.05) | 319.82(0.18) | 321.22 | 198.2 | | 7 | 164(-0.1) | 50 | [-1] | [14] | [20] | -8 | 48 | UR | 0.7 | SmallShort? | | (0) | 13 | 41 | 19 | 20 | -0,42 | 54 | | 32 | Feb/10 | 14 | 79.37 | 79.79 | 321.28(-0.03) | 319.81(-0.09) | 319.24(0.13) | 319.73 | 197 | | 7 | 164(2.2) | 50 | [-2] | [9] | [3] | -44 | 3 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 7 | 16 | -0.8,26 | 54 | | 33 | Feb/10 | 13 | 79.37 | 79.79 | 321.38(-0.02) | 320.11(-0.08) | 319.24(0) | 319.69 | 197 | | 7 | 161(2.1) | 50 | [-2] | [-0] | [10] | -48 | -33 | UR | 0.4 | SmallShort | | (-3) | 0 | 20 | 15 | 6 | -0.9,25 | 54 | | 34 | Feb/10 | 12 | 79.37 | 79.79 | 321.43(-0.03) | 320.35(-0.06) | 318.81(-0.04) | 318.97 | 196.4 | | 7 | 159(6.3) | 40 | [-2] | [-3] | [-4] | -65 | -63 | RG | 0.1 | Wait | | (-3) | -3 | -14 | 15 | -17 | -1.3,18 | 54 | | 35 | Feb/10 | 11 | 79.37 | 79.79 | 321.51(-0.03) | 320.55(-0.17) | 318.94(-0.16) | 319.47 | 196.8 | | 7 | 153(3.9) | 50 | [-2] | [-16] | [12] | -66 | -69 | RG | 0.3 | Wait | | (-2) | -12 | 30 | 4 | 11 | -1.1,12 | 54 | | | | |
| 36 | Feb/10 | 10 | 79.37 | 79.79 | 321.61(-0.04) | 321.08(-0.2) | 319.46(-0.29) | 318.34 | 195.9 | | 7 | 149(11.8) | 25 | [-3] | [-27] | [3] | -92 | -128 | RG | -0.6 | Wait | | (-4) | -22 | 19 | -11 | -17 | -1.8,3 | 54 | | 37 | Feb/10 | 9 | 79.37 | 79.79 | 321.73(-0.05) | 321.73(-0.2) | 320.38(-0.32) | 317.63 | 195.3 | | 7 | 137(21.6) | -10 | [-4] | [-29] | [-28] | -110 | -157 | DT | -1.6 | HoldShort? | | (-4) | -24 | -53 | -36 | -20 | -2.4,0 | 54 | | 38 | Feb/7 | 15 | 79.23 | 79.5 | 321.9(-0.05) | 322.37(-0.1) | 321.41(-0.15) | 319.62 | 192.3 | | 4 | 116(-3.9) | 0 | [-4] | [-15] | [-8] | -78 | -60 | RG | -1.3 | SmallLong? | | (-3) | -11 | -1 | -31 | -20 | -1.6,12 | 51 | | 39 | Feb/7 | 14 | 79.23 | 79.5 | 322.05(0.01) | 322.7(-0.08) | 321.9(-0.08) | 319.64 | 192.3 | | 4 | 120(-3.3) | -5 | [1] | [-8] | [-29] | -59 | -95 | DR | -1.5 | OpenShort | | (-4) | -6 | -65 | -19 | -20 | -1.6,31 | 51 | | 40 | Feb/7 | 13 | 79.23 | 79.5 | 322(0.05) | 322.97(0.03) | 322.16(-0.17) | 322.06 | 194.3 | | 4 | 123(-11.8) | 10 | [4] | [-10] | [-11] | -3 | -80 | DR | -0.1 | OpenShort | | (5) | -13 | -24 | -4 | -20 | 0,47 | 51 | | | | |
| 41 | Feb/7 | 12 | 79.23 | 79.5 | 321.85(0.07) | 322.88(0.04) | 322.71(-0.11) | 322.96 | 195 | | 4 | 135(-12.1) | 20 | [5] | [-5] | [1] | 16 | -55 | RG | 0.1 | Wait | | (5) | -8 | 6 | -1 | -6 | 0.7,48 | 51 | | 42 | Feb/7 | 11 | 79.23 | 79.5 | 321.64(0.08) | 322.75(0.03) | 323.08(-0.08) | 322.75 | 194.8 | | 4 | 147(-7.9) | 25 | [6] | [-3] | [0] | -3 | -57 | RG | -0.2 | Wait | | (6) | -6 | 17 | -30 | -7 | 0.6,32 | 51 | | 43 | Feb/7 | 10 | 79.23 | 79.5 | 321.4(0.06) | 322.64(0.04) | 323.34(-0.05) | 322.09 | 194.3 | | 4 | 155(-23.3) | 25 | [5] | [-0] | [5] | 8 | -43 | UT | -0.6 | OpenLong | | (6) | -4 | 31 | -24 | -20 | 0.4,48 | 51 | | 44 | Feb/7 | 9 | 79.23 | 79.5 | 321.21(0.08) | 322.51(0.01) | 323.49(-0.09) | 320.95 | 193.4 | | 4 | 178(-25.4) | 10 | [6] | [-4] | [-40] | 18 | -99 | DR | -1.1 | OpenShort? | | (3) | -7 | -103 | -19 | -20 | -0.1,70 | 51 | | 45 | Feb/6 | 15 | 79.1 | 79.45 | 320.96(0.15) | 322.47(0.11) | 323.77(0.22) | 324.8 | 190.5 | | 8 | 203(-66.9) | 50 | [11] | [26] | [4] | 88 | 38 | UT | 0.4 | HoldLong? | | (13) | 16 | 0 | 8 | 20 | 1.5,100 | 58 | | | | |
| 46 | Feb/6 | 14 | 79.1 | 79.45 | 320.48(0.26) | 322.13(0.13) | 323.05(0.19) | 324.79 | 190.5 | | 8 | 270(-55.9) | 50 | [20] | [27] | [10] | 80 | -58 | UT | 0.5 | HoldLong | | (14) | 15 | 20 | 6 | 20 | 1.2,100 | 58 | | 47 | Feb/6 | 13 | 79.1 | 79.45 | 319.66(0.26) | 321.72(0.09) | 322.43(0.15) | 324.05 | 189.9 | | 8 | 326(-40.7) | 50 | [20] | [22] | [14] | 74 | -56 | UT | 0.4 | OpenLong | | (22) | 12 | 31 | 6 | 20 | 1,99 | 58 | | 48 | Feb/6 | 12 | 79.1 | 79.45 | 318.83(0.24) | 321.44(0.01) | 321.95(0.13) | 322.88 | 189 | | 8 | 367(-11.6) | 50 | [18] | [17] | [11] | 65 | -53 | UT | 0.2 | OpenLong | | (22) | 10 | 15 | 22 | 20 | 0.9,92 | 58 | | 49 | Feb/6 | 11 | 79.1 | 79.45 | 318.06(0.19) | 321.4(0.11) | 321.53(0.11) | 322.34 | 188.6 | | 8 | 379(-0.7) | 50 | [15] | [19] | [13] | 61 | -14 | UT | 0.2 | OpenLong | | (22) | 8 | 30 | 20 | -2 | 0.9,88 | 58 | | 50 | Feb/6 | 10 | 79.1 | 79.45 | 317.47(0.14) | 321.04(0.07) | 321.18(-0.01) | 321.2 | 187.7 | | 8 | 379(-3.3) | 50 | [11] | [7] | [-2] | 55 | -6 | CR | 0 | HoldShort | | (16) | -1 | -13 | 18 | -11 | 0.8,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|