|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $241.6500
AMGN Daily Change: 0.05% Daily StdDev 1.29% AMGN EMA_5_Trend: -0.53% 10Minute StdDev: $1.9585
Latest Price : $223.26(0.05%) | Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($1.6) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($1.3) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 227.53 | 226.17 | 225.53(-0.13) | 223.64(-0.13) | 222.75(-0.19) | 222.77 | -0.7 | | -7 | 34(0) | -50 | [-10] | [-22] | [0] | -75 | -55 | DT | 0 | HoldShort | | (-14) | -15 | -3 | 8 | -0 | -1.3,8 | 52 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 226.17(daily_ema_10 1.53%)
Down Forces:
Support Levels:
Resistance Levels: 223.64(weak_hourly_sma_10 0.39%) 225.53(weak_hourly_sma_20 1.24%) 227.53(daily_ema_20 2.14%)
|
| | | 2 | Feb/14 | 11 | 227.53 | 226.17 | 225.82(-0.13) | 223.92(-0.2) | 223.17(-0.17) | 222.83 | -0.7 | | -7 | 34(1.2) | -50 | [-10] | [-23] | [8] | -80 | -61 | DP | -0.2 | OpenShort | | (-14) | -13 | 22 | 2 | 7 | -1.4,5 | 52 | | 3 | Feb/14 | 10 | 227.53 | 226.17 | 226.12(-0.13) | 224.38(-0.21) | 223.56(-0.17) | 222.35 | -0.8 | | -7 | 33(2.6) | -50 | [-10] | [-23] | [-1] | -94 | -101 | DT | -0.6 | OpenShort | | (-15) | -13 | 6 | -7 | -17 | -1.8,1 | 52 | | 4 | Feb/14 | 9 | 227.53 | 226.17 | 226.4(-0.12) | 224.86(-0.2) | 223.93(-0.17) | 222.22 | -0.8 | | -7 | 30(3.7) | -50 | [-9] | [-23] | [-24] | -98 | -119 | DT | -0.9 | OpenShort? | | (-14) | -13 | -59 | -5 | -20 | -2.1,5 | 52 | | 5 | Feb/13 | 15 | 228.35 | 225.57 | 226.67(-0.08) | 225.32(-0.15) | 224.32(-0.1) | 223.57 | -0.7 | | -12 | 27(4) | -50 | [-6] | [-18] | [-20] | -86 | -96 | DT | -0.4 | OpenShort? | | (-9) | -8 | -57 | 4 | -20 | -1.8,9 | 49 | | | | |
| 6 | Feb/13 | 14 | 228.35 | 225.57 | 226.86(-0.05) | 225.66(-0.07) | 224.54(-0.06) | 224.87 | -0.5 | | -12 | 23(0.9) | -50 | [-4] | [-11] | [2] | -73 | -62 | DP | 0.2 | OpenShort | | (-6) | -5 | 4 | 12 | -10 | -1.3,10 | 49 | | 7 | Feb/13 | 13 | 228.35 | 225.57 | 226.98(-0.04) | 225.82(-0.1) | 224.68(-0.23) | 224.79 | -0.5 | | -12 | 22(1.2) | -50 | [-3] | [-25] | [9] | -83 | -114 | DP | 0.1 | OpenShort | | (-6) | -18 | 25 | 6 | -8 | -1.5,5 | 49 | | 8 | Feb/13 | 12 | 228.35 | 225.57 | 227.07(-0.06) | 226.05(-0.2) | 225.2(-0.26) | 224.23 | -0.6 | | -12 | 20(2.2) | -50 | [-5] | [-32] | [-1] | -99 | -134 | DT | -0.7 | OpenShort | | (-5) | -20 | 4 | -5 | -13 | -2,1 | 49 | | 9 | Feb/13 | 11 | 228.35 | 225.57 | 227.21(-0.07) | 226.51(-0.22) | 225.78(-0.24) | 224.14 | -0.6 | | -12 | 18(2.9) | -50 | [-5] | [-31] | [-14] | -110 | -132 | DT | -1.3 | HoldShort | | (-7) | -19 | -24 | -26 | -20 | -2.4,0 | 49 | | 10 | Feb/13 | 10 | 228.35 | 225.57 | 227.37(-0.06) | 227.01(-0.17) | 226.32(-0.2) | 224.69 | -0.5 | | -12 | 15(2.6) | -50 | [-5] | [-26] | [-19] | -102 | -112 | DT | -1.5 | HoldShort | | (-7) | -16 | -38 | -20 | -20 | -2.5,11 | 49 | | | | |
| 11 | Feb/13 | 9 | 228.35 | 225.57 | 227.5(-0.04) | 227.41(-0.13) | 226.77(-0.08) | 225.57 | -0.4 | | -12 | 13(1.6) | -50 | [-3] | [-14] | [-29] | -85 | -64 | DT | -1.4 | OpenShort? | | (-4) | -6 | -76 | -7 | -20 | -2.2,20 | 49 | | 12 | Feb/12 | 15 | 229.24 | 225.9 | 227.58(-0.01) | 227.71(-0.06) | 226.95(0.02) | 227.35 | -0.3 | | -11 | 11(-0.3) | -50 | [-1] | [-2] | [5] | -33 | 2 | DP | 0.5 | OpenShort? | | (0) | 2 | 9 | 10 | 1 | -0.3,25 | 42 | | 13 | Feb/12 | 14 | 229.24 | 225.9 | 227.6(-0.04) | 227.85(-0.04) | 226.91(-0.15) | 227.15 | -0.3 | | -11 | 11(-0.3) | -50 | [-3] | [-15] | [4] | -43 | -18 | DP | 0.3 | OpenShort | | (-1) | -12 | 13 | 4 | -11 | -0.5,20 | 42 | | 14 | Feb/12 | 13 | 229.24 | 225.9 | 227.7(-0.04) | 227.95(-0.03) | 227.24(-0.2) | 226.86 | -0.3 | | -11 | 12(-0.1) | -50 | [-3] | [-18] | [-6] | -64 | -48 | DT | -0.4 | OpenShort | | (-6) | -16 | -3 | -18 | -20 | -1,11 | 42 | | 15 | Feb/12 | 12 | 229.24 | 225.9 | 227.79(-0.04) | 228.03(-0.01) | 227.69(-0.16) | 226.93 | -0.3 | | -11 | 12(0.1) | -50 | [-3] | [-14] | [-2] | -62 | -41 | DT | -0.9 | OpenShort | | (-4) | -13 | 21 | -41 | -20 | -1,13 | 42 | | | | |
| 16 | Feb/12 | 11 | 229.24 | 225.9 | 227.89(-0.05) | 228.06(-0.04) | 228.04(-0.19) | 226.46 | -0.4 | | -11 | 12(0.8) | -50 | [-4] | [-18] | [-20] | -56 | -58 | DT | -1.8 | OpenShort | | (-6) | -15 | -29 | -39 | -20 | -1.7,37 | 42 | | 17 | Feb/12 | 10 | 229.24 | 225.9 | 228(-0.03) | 228.14(0.02) | 228.47(-0.14) | 227.15 | -0.3 | | -11 | 11(-0.1) | -50 | [-2] | [-12] | [-30] | -9 | -44 | DT | -1.7 | OpenShort | | (-4) | -11 | -73 | -16 | -20 | -1.1,69 | 42 | | 18 | Feb/12 | 9 | 229.24 | 225.9 | 228.07(-0.01) | 228.09(0.08) | 228.8(0.06) | 228.84 | -0.1 | | -11 | 11(-2.5) | -50 | [-1] | [7] | [-1] | 61 | 50 | RG | 0 | Wait? | | (1) | 5 | -11 | 11 | 6 | 0.9,88 | 42 | | 19 | Feb/11 | 15 | 229.83 | 225.84 | 228.09(-0.04) | 227.91(0.07) | 228.66(0.13) | 229.1 | -0.1 | | -11 | 14(-2.1) | -40 | [-3] | [13] | [10] | 60 | 98 | UR | 0.4 | SmallShort? | | (0) | 10 | 18 | 15 | 19 | 1,85 | 42 | | 20 | Feb/11 | 14 | 229.83 | 225.84 | 228.18(-0.06) | 227.74(0.07) | 228.36(0.12) | 228.69 | -0.1 | | -11 | 16(-1.8) | -50 | [-5] | [12] | [6] | 39 | 92 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 20 | 14 | 0.4,79 | 42 | | | | |
| 21 | Feb/11 | 13 | 229.83 | 225.84 | 228.31(-0.06) | 227.59(0.06) | 228.08(0.11) | 228.59 | -0.2 | | -11 | 17(-1.4) | -50 | [-5] | [11] | [3] | 27 | 80 | UR | 0.4 | SmallShort | | (-7) | 9 | -9 | 24 | 18 | 0.2,72 | 42 | | 22 | Feb/11 | 12 | 229.83 | 225.84 | 228.44(-0.05) | 227.45(0.05) | 227.82(0.19) | 228.79 | -0.1 | | -11 | 19(-0.8) | -30 | [-4] | [17] | [16] | 15 | 99 | UR | 0.7 | SmallShort | | (-5) | 15 | 28 | 25 | 20 | 0.2,60 | 42 | | 23 | Feb/11 | 11 | 229.83 | 225.84 | 228.55(-0.05) | 227.34(-0.05) | 227.38(0.1) | 228.12 | -0.2 | | -11 | 20(-0.3) | -45 | [-4] | [6] | [13] | -20 | 40 | UR | 0.5 | SmallShort | | (-7) | 8 | 22 | 17 | 20 | -0.3,38 | 42 | | 24 | Feb/11 | 10 | 229.83 | 225.84 | 228.67(-0.06) | 227.45(-0.05) | 227.16(0.02) | 227.62 | -0.3 | | -11 | 20(-0.3) | -50 | [-5] | [-1] | [8] | -45 | 2 | DP | 0.3 | OpenShort | | (-7) | 2 | 14 | 14 | 15 | -0.7,23 | 42 | | 25 | Feb/11 | 9 | 229.83 | 225.84 | 228.8(-0.07) | 227.56(-0.07) | 227.12(0.01) | 227.3 | -0.3 | | -11 | 20(-1) | -50 | [-6] | [-2] | [2] | -61 | -12 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 7 | 5 | -1,14 | 42 | | | | |
| 26 | Feb/10 | 15 | 230.2 | 225.39 | 228.95(-0.1) | 227.72(-0.06) | 227.12(0) | 227.26 | -0.4 | | -13 | 21(-0.7) | -50 | [-8] | [-4] | [10] | -70 | 11 | DP | 0.1 | OpenShort? | | (-7) | 0 | 29 | 4 | -1 | -1,5 | 39 | | 27 | Feb/10 | 14 | 230.2 | 225.39 | 229.18(-0.13) | 227.85(-0.09) | 227.08(-0.1) | 226.59 | -0.5 | | -13 | 22(-1.1) | -50 | [-10] | [-13] | [-8] | -86 | -26 | DT | -0.3 | HoldShort | | (-12) | -8 | -19 | 1 | -20 | -1.5,2 | 39 | | 28 | Feb/10 | 13 | 230.2 | 225.39 | 229.47(-0.14) | 228.05(-0.09) | 227.3(-0.19) | 227.03 | -0.4 | | -13 | 23(-0.5) | -50 | [-11] | [-21] | [-6] | -83 | -35 | DT | -0.2 | HoldShort | | (-12) | -15 | -17 | 2 | -9 | -1.4,2 | 39 | | 29 | Feb/10 | 12 | 230.2 | 225.39 | 229.78(-0.13) | 228.26(-0.15) | 227.74(-0.11) | 227.41 | -0.4 | | -13 | 24(0.1) | -50 | [-10] | [-17] | [4] | -81 | -18 | DP | -0.2 | OpenShort | | (-13) | -9 | 11 | 2 | 4 | -1.3,2 | 39 | | 30 | Feb/10 | 11 | 230.2 | 225.39 | 230.07(-0.11) | 228.61(-0.19) | 228(-0.15) | 227.16 | -0.4 | | -13 | 23(1.3) | -50 | [-9] | [-21] | [-3] | -90 | -71 | DT | -0.5 | OpenShort | | (-13) | -12 | -3 | -9 | -4 | -1.6,0 | 39 | | | | |
| 31 | Feb/10 | 10 | 230.2 | 225.39 | 230.33(-0.1) | 229.04(-0.17) | 228.35(-0.12) | 227.23 | -0.4 | | -13 | 22(1.8) | -50 | [-8] | [-17] | [-9] | -88 | -73 | DT | -0.6 | OpenShort | | (-12) | -9 | -19 | -7 | -20 | -1.8,7 | 39 | | 32 | Feb/10 | 9 | 230.2 | 225.39 | 230.57(-0.08) | 229.43(-0.14) | 228.62(-0.08) | 227.67 | -0.3 | | -13 | 20(1.6) | -50 | [-6] | [-13] | [-25] | -87 | -82 | DT | -0.6 | OpenShort? | | (-10) | -6 | -67 | -8 | -20 | -1.8,8 | 39 | | 33 | Feb/7 | 15 | 230.73 | 224.96 | 230.76(-0.01) | 229.76(-0.06) | 228.62(0) | 229.24 | -0.2 | | -15 | 19(-10.2) | -30 | [-1] | [-2] | [7] | -64 | -62 | DP | 0.3 | OpenShort? | | (-5) | 0 | 23 | -1 | -4 | -1,11 | 37 | | 34 | Feb/7 | 14 | 230.73 | 224.96 | 230.79(0.14) | 229.89(-0.06) | 228.78(-0.19) | 228.71 | -0.3 | | -15 | 29(-5.2) | -5 | [11] | [-14] | [-6] | -68 | -239 | DR | -0 | OpenShort | | (-3) | -15 | -8 | -6 | -20 | -0.9,5 | 37 | | 35 | Feb/7 | 13 | 230.73 | 224.96 | 230.47(0.12) | 230.03(-0.07) | 229.22(-0.22) | 228.9 | -0.2 | | -15 | 34(-5.3) | 0 | [9] | [-17] | [0] | -62 | -210 | RG | -0.1 | Wait | | (15) | -17 | 13 | -15 | -19 | -0.6,3 | 37 | | | | |
| 36 | Feb/7 | 12 | 230.73 | 224.96 | 230.2(0.13) | 230.19(-0.14) | 229.73(-0.22) | 228.61 | -0.3 | | -15 | 39(-4.5) | -10 | [10] | [-19] | [-5] | -62 | -218 | DR | -0.4 | OpenShort | | (12) | -17 | 4 | -28 | -17 | -0.5,1 | 37 | | 37 | Feb/7 | 11 | 230.73 | 224.96 | 229.91(0.13) | 230.51(-0.16) | 230.24(-0.21) | 228.51 | -0.3 | | -15 | 44(-4.4) | -30 | [10] | [-19] | [-17] | -50 | -206 | DR | -0.5 | OpenShort | | (13) | -16 | -29 | -28 | -20 | -0.4,10 | 37 | | 38 | Feb/7 | 10 | 230.73 | 224.96 | 229.61(0.16) | 230.89(-0.18) | 230.73(-0.12) | 229.2 | -0.2 | | -15 | 48(-4.1) | -50 | [13] | [-13] | [-28] | -16 | -172 | DR | -0.4 | OpenShort | | (15) | -9 | -72 | -20 | -13 | -0.1,37 | 37 | | 39 | Feb/7 | 9 | 230.73 | 224.96 | 229.25(0.2) | 231.31(-0.09) | 231.01(0.07) | 230.89 | 0 | | -15 | 52(-3.4) | -15 | [16] | [7] | [-8] | 22 | -75 | CR | -0 | HoldShort? | | (21) | 6 | -24 | -6 | 7 | 0.4,62 | 37 | | 40 | Feb/6 | 15 | 231.17 | 224.52 | 228.79(0.22) | 231.53(-0.04) | 230.85(0.09) | 231.44 | 0 | | -17 | 56(-6) | 10 | [17] | [9] | [4] | 33 | -38 | RG | 0.1 | Wait? | | (22) | 7 | 13 | -2 | 5 | 0.6,68 | 40 | | | | |
| 41 | Feb/6 | 14 | 231.17 | 224.52 | 228.28(0.31) | 231.63(-0.04) | 230.65(-0.06) | 231.15 | -0 | | -17 | 62(-5.3) | 5 | [24] | [-1] | [2] | 43 | -131 | RG | 0.1 | Wait | | (23) | -5 | 7 | 0 | -6 | 0.6,78 | 40 | | 42 | Feb/6 | 13 | 231.17 | 224.52 | 227.57(0.31) | 231.71(-0.02) | 230.79(-0.11) | 230.99 | -0 | | -17 | 67(-4.4) | 5 | [24] | [-4] | [4] | 40 | -121 | RG | 0 | Wait | | (32) | -9 | 19 | -5 | -17 | 0.6,75 | 40 | | 43 | Feb/6 | 12 | 231.17 | 224.52 | 226.87(0.31) | 231.77(0.03) | 231.05(-0.24) | 230.56 | -0.1 | | -17 | 72(-3.4) | -15 | [24] | [-12] | [1] | 39 | -137 | RG | -0.1 | Wait | | (30) | -19 | 20 | -11 | -20 | 0.6,74 | 40 | | 44 | Feb/6 | 11 | 231.17 | 224.52 | 226.17(0.3) | 231.7(0.34) | 231.61(-0.25) | 230.11 | -0.1 | | -17 | 75(-2.5) | -35 | [24] | [-1] | [-16] | 43 | -121 | DR | -0.2 | OpenShort | | (31) | -20 | -15 | -12 | -20 | 0.6,78 | 40 | | 45 | Feb/6 | 10 | 231.17 | 224.52 | 225.5(0.31) | 230.91(0.3) | 232.2(-0.18) | 230.45 | -0.1 | | -17 | 77(-0.5) | -50 | [24] | [3] | [-28] | 55 | -66 | CR | -0.3 | HoldShort | | (31) | -14 | -60 | -12 | -20 | 0.8,85 | 40 | | | | |
| 46 | Feb/6 | 9 | 231.17 | 224.52 | 224.81(0.31) | 230.22(0.4) | 232.61(-0.01) | 231.86 | 0.1 | | -17 | 78(1.1) | -15 | [24] | [20] | [-9] | 71 | 59 | CR | -0.1 | HoldShort? | | (35) | -1 | -17 | -7 | -20 | 1.1,93 | 40 | | 47 | Feb/5 | 15 | 231.47 | 224.66 | 224.13(0.32) | 229.31(0.43) | 232.63(0.06) | 232.25 | 0.1 | | -18 | 77(1.9) | -20 | [25] | [27] | [-17] | 80 | 115 | CR | -0.1 | OpenShort? | | (32) | 5 | -47 | -6 | -1 | 1.3,97 | 39 | | 48 | Feb/5 | 14 | 231.47 | 224.66 | 223.43(0.4) | 228.33(0.5) | 232.48(0.3) | 233.37 | 0.2 | | -18 | 75(1.5) | 25 | [32] | [50] | [13] | 90 | 179 | UT | 0.1 | OpenLong | | (35) | 24 | 12 | 30 | 20 | 1.6,100 | 39 | | 49 | Feb/5 | 13 | 231.47 | 224.66 | 222.54(0.45) | 227.19(0.5) | 231.78(0.94) | 233.08 | 0.2 | | -18 | 73(2.2) | 25 | [35] | [101] | [19] | 93 | 298 | UT | 0.2 | OpenLong | | (40) | 74 | 25 | 31 | 20 | 1.7,100 | 39 | | 50 | Feb/5 | 12 | 231.47 | 224.66 | 221.55(0.46) | 226.05(0.49) | 229.63(0.79) | 232.49 | 0.1 | | -18 | 71(3.9) | 25 | [36] | [89] | [20] | 98 | 279 | UT | 0.5 | OpenLong | | (44) | 62 | 23 | 33 | 20 | 1.9,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|