|
^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 14, 2020 |
| JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $107.9000 One month high (close): $119.7900
JBHT Daily Change: -3.63% Daily StdDev 1.28% JBHT EMA_5_Trend: -0.42% 10Minute StdDev: $1.4838
Latest Price : $110.06(-3.63%) | Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| Fri. Feb. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 12 | 112.89 | 112.3 | 113.47(-0.07) | 113.48(-0.25) | 112.58(-0.54) | 111.13 | -0.8 | | -8 | 45(7.3) | -50 | [-6] | [-54] | [-20] | -113 | -267 | DT | -1.5 | HoldShort | | (-7) | -42 | -14 | -45 | -20 | -2.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: % Up Forces: 112.3(daily_ema_10 1.05%) Down Forces: Support Levels: Resistance Levels: 112.89(daily_ema_20 1.58%) 113.47(weak_hourly_sma_20 2.11%) 113.48(weak_hourly_sma_10 2.11%)
|
| 2 | Feb/14 | 11 | 112.89 | 112.3 | 113.55(-0.09) | 113.76(-0.23) | 113.19(-0.54) | 111.31 | -0.8 | | -8 | 38(8.2) | -50 | [-7] | [-53] | [-48] | -105 | -240 | DT | -2.4 | HoldShort | | (-6) | -42 | -94 | -52 | -20 | -2.8,15 | 39 | 3 | Feb/14 | 10 | 112.89 | 112.3 | 113.65(-0.03) | 114.02(-0.13) | 113.8(-0.37) | 112.49 | -0.2 | | -8 | 30(2.6) | -50 | [-2] | [-35] | [-46] | -57 | -155 | DT | -2.1 | OpenShort | | (-4) | -29 | -102 | -40 | -20 | -1.9,41 | 39 | 4 | Feb/14 | 9 | 112.89 | 112.3 | 113.69(0.01) | 114.02(0) | 114.22(-0.12) | 113.79 | 0.4 | | -8 | 27(-0.8) | -50 | [1] | [-10] | [-15] | 23 | -26 | DR | -0.8 | OpenShort? | | (3) | -9 | -29 | -18 | -20 | 0.2,68 | 39 | 5 | Feb/13 | 15 | 113.36 | 112.16 | 113.68(0.05) | 114.16(0.05) | 114.35(-0.02) | 114.17 | 0.3 | | -8 | 28(0.8) | -35 | [4] | [2] | [-4] | 51 | -8 | CR | -0.3 | HoldShort? | | (3) | -2 | -2 | -13 | -9 | 0.8,81 | 44 | | | |
6 | Feb/13 | 14 | 113.36 | 112.16 | 113.62(0.1) | 114.11(0.05) | 114.38(0.04) | 114.19 | 0.3 | | -8 | 27(-2.6) | -10 | [8] | [8] | [-7] | 63 | -34 | CR | -0.3 | HoldShort | | (5) | 3 | -15 | -9 | -5 | 0.9,90 | 44 | 7 | Feb/13 | 13 | 113.36 | 112.16 | 113.51(0.11) | 114.06(0.11) | 114.33(0.08) | 114.38 | 0.4 | | -8 | 30(-1.5) | 0 | [9] | [15] | [-6] | 77 | -4 | CR | 0.1 | OpenShort | | (10) | 7 | -16 | -4 | -3 | 1.2,97 | 44 | 8 | Feb/13 | 12 | 113.36 | 112.16 | 113.39(0.12) | 113.93(0.12) | 114.24(0.11) | 114.59 | 0.5 | | -8 | 31(-0.2) | 30 | [10] | [18] | [6] | 90 | 24 | UT | 0.5 | HoldLong | | (11) | 9 | 12 | 2 | 17 | 1.6,100 | 44 | 9 | Feb/13 | 11 | 113.36 | 112.16 | 113.25(0.11) | 113.79(0.16) | 114.12(0.13) | 114.44 | 0.4 | | -8 | 31(1.9) | 25 | [9] | [21] | [5] | 90 | 37 | UT | 0.4 | OpenLong | | (11) | 11 | 13 | 2 | 3 | 1.6,100 | 44 | 10 | Feb/13 | 10 | 113.36 | 112.16 | 113.13(0.07) | 113.6(0.12) | 113.97(0.11) | 114.28 | 0.4 | | -8 | 29(2) | 15 | [6] | [17] | [10] | 90 | 61 | UT | 0.4 | OpenLong | | (10) | 9 | 25 | 0 | 17 | 1.6,100 | 44 | | | |
11 | Feb/13 | 9 | 113.36 | 112.16 | 113.05(0.03) | 113.46(0.1) | 113.84(0.05) | 113.96 | 0.2 | | -8 | 27(1) | -30 | [3] | [10] | [1] | 85 | 63 | RG | 0.2 | Wait? | | (5) | 4 | 2 | -1 | 10 | 1.4,100 | 44 | 12 | Feb/12 | 15 | 113.56 | 111.88 | 113.01(0.06) | 113.35(0.06) | 113.78(0.14) | 113.94 | 0.1 | | -10 | 26(3.7) | -20 | [5] | [16] | [1] | 85 | 56 | RG | 0.2 | Wait? | | (4) | 12 | -2 | 2 | 20 | 1.4,100 | 41 | 13 | Feb/12 | 14 | 113.56 | 111.88 | 112.94(0.06) | 113.28(0.07) | 113.62(0.13) | 113.96 | 0.1 | | -10 | 23(1.3) | -5 | [5] | [16] | [8] | 89 | 65 | RG | 0.5 | Wait | | (5) | 11 | 17 | 4 | 20 | 1.6,99 | 41 | 14 | Feb/12 | 13 | 113.56 | 111.88 | 112.87(0.06) | 113.2(0.01) | 113.47(0.21) | 113.74 | 0.1 | | -10 | 21(1.3) | 0 | [5] | [20] | [9] | 87 | 73 | RG | 0.5 | Wait | | (5) | 17 | 10 | 17 | 20 | 1.5,99 | 41 | 15 | Feb/12 | 12 | 113.56 | 111.88 | 112.8(0.04) | 113.19(0.05) | 113.23(0.13) | 113.61 | 0 | | -10 | 20(0.7) | -25 | [3] | [14] | [3] | 79 | 63 | RG | 0.7 | Wait | | (5) | 11 | -4 | 15 | 15 | 1.5,91 | 41 | | | |
16 | Feb/12 | 11 | 113.56 | 111.88 | 112.76(0.07) | 113.13(0.15) | 113.08(0.14) | 113.66 | 0 | | -10 | 19(0.1) | 15 | [6] | [20] | [18] | 78 | 49 | UT | 1.1 | HoldLong | | (4) | 12 | 42 | 25 | 0 | 1.7,85 | 41 | 17 | Feb/12 | 10 | 113.56 | 111.88 | 112.69(0.06) | 112.96(0.1) | 112.92(-0.01) | 113.13 | -0.2 | | -10 | 19(-2.4) | -25 | [5] | [5] | [-3] | 35 | -17 | CR | 0.4 | HoldShort | | (4) | -1 | -8 | 1 | -10 | 0.8,65 | 41 | 18 | Feb/12 | 9 | 113.56 | 111.88 | 112.62(0.09) | 112.85(0.12) | 112.92(0) | 113.23 | -0.1 | | -10 | 22(-0.9) | 15 | [7] | [7] | [18] | 35 | -33 | UT | 0.5 | OpenLong? | | (5) | 0 | 55 | -2 | -3 | 1,60 | 41 | 19 | Feb/11 | 15 | 113.78 | 111.65 | 112.52(0.05) | 112.72(0.06) | 112.94(-0.18) | 112.53 | -0.4 | | -14 | 23(1.5) | -50 | [4] | [-12] | [-14] | 2 | -87 | DR | -0.7 | OpenShort? | | (5) | -15 | -24 | -23 | -20 | 0,52 | 45 | 20 | Feb/11 | 14 | 113.78 | 111.65 | 112.46(0.03) | 112.65(0.01) | 113.14(-0.04) | 112.84 | -0.3 | | -14 | 21(0) | -45 | [3] | [-3] | [-2] | 31 | -7 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -16 | 11 | 0.6,66 | 45 | | | |
21 | Feb/11 | 13 | 113.78 | 111.65 | 112.42(0.04) | 112.64(-0.03) | 113.18(0.15) | 112.86 | -0.3 | | -14 | 21(0.1) | -40 | [3] | [11] | [-10] | 42 | 38 | CR | -0.5 | HoldShort | | (4) | 13 | -29 | -14 | 20 | 0.7,74 | 45 | 22 | Feb/11 | 12 | 113.78 | 111.65 | 112.38(0.06) | 112.68(0.06) | 113.01(0.22) | 113.23 | -0.2 | | -14 | 21(1) | -15 | [5] | [21] | [3] | 72 | 75 | RG | 0.4 | Wait | | (5) | 18 | 0 | 9 | 20 | 1.4,87 | 45 | 23 | Feb/11 | 11 | 113.78 | 111.65 | 112.32(0.04) | 112.61(0.07) | 112.76(0.24) | 113.23 | -0.2 | | -14 | 20(0.8) | -30 | [3] | [23] | [-2] | 78 | 99 | CR | 0.8 | OpenShort | | (5) | 20 | -26 | 32 | 20 | 1.5,90 | 45 | 24 | Feb/11 | 10 | 113.78 | 111.65 | 112.27(0.08) | 112.53(0.1) | 112.5(0.31) | 113.56 | -0.1 | | -14 | 19(1.6) | 20 | [7] | [31] | [23] | 84 | 107 | UT | 1.9 | OpenLong | | (5) | 26 | 42 | 35 | 20 | 2.3,76 | 45 | 25 | Feb/11 | 9 | 113.78 | 111.65 | 112.18(0.07) | 112.42(0.03) | 112.15(0.05) | 113.03 | -0.3 | | -14 | 18(0.5) | 15 | [6] | [6] | [33] | 44 | 26 | UT | 1.7 | OpenLong? | | (5) | 4 | 80 | 19 | 20 | 1.6,54 | 45 | | | |
26 | Feb/10 | 15 | 114.07 | 111.67 | 112.1(0.03) | 112.38(-0.03) | 112.09(-0.22) | 112.02 | -0.7 | | -17 | 17(0.7) | -50 | [3] | [-21] | [-2] | -19 | -89 | DR | -0.1 | OpenShort? | | (4) | -18 | 4 | -8 | -17 | -0.2,36 | 40 | 27 | Feb/10 | 14 | 114.07 | 111.67 | 112.06(-0.01) | 112.41(0.02) | 112.34(-0.1) | 111.97 | -0.7 | | -17 | 16(-1) | -50 | [-1] | [-10] | [-6] | -22 | -25 | DT | -0.7 | OpenShort | | (3) | -8 | 5 | -28 | -20 | -0.2,33 | 40 | 28 | Feb/10 | 13 | 114.07 | 111.67 | 112.07(-0.05) | 112.39(0.06) | 112.46(-0.1) | 111.9 | -0.7 | | -17 | 17(-1.2) | -50 | [-4] | [-9] | [-7] | -13 | 3 | DT | -1 | OpenShort | | (-1) | -8 | 4 | -32 | -20 | -0.3,45 | 40 | 29 | Feb/10 | 12 | 114.07 | 111.67 | 112.12(-0.06) | 112.32(0.04) | 112.57(-0.1) | 111.85 | -0.7 | | -17 | 19(-1.1) | -50 | [-5] | [-10] | [-28] | 6 | 12 | DT | -1.2 | OpenShort | | (-5) | -8 | -69 | -13 | -20 | -0.5,68 | 40 | 30 | Feb/10 | 11 | 114.07 | 111.67 | 112.19(-0.02) | 112.28(0.06) | 112.57(0) | 112.72 | -0.4 | | -17 | 20(-1.4) | -50 | [-2] | [-0] | [-12] | 61 | 68 | DT | 0.1 | OpenShort | | (-2) | 0 | -42 | 9 | 11 | 0.9,88 | 40 | | | |
31 | Feb/10 | 10 | 114.07 | 111.67 | 112.21(-0.01) | 112.21(0.11) | 112.68(0.18) | 113.25 | -0.3 | | -17 | 21(-0.5) | -15 | [-1] | [17] | [25] | 82 | 140 | UR | 0.9 | SmallShort | | (1) | 15 | 54 | 20 | 20 | 1.6,92 | 40 | 32 | Feb/10 | 9 | 114.07 | 111.67 | 112.22(-0.04) | 112.08(0.05) | 112.48(0.15) | 112.56 | -0.5 | | -17 | 22(-2.9) | -50 | [-3] | [11] | [5] | 45 | 102 | UR | 0.1 | SmallShort? | | (-4) | 12 | 6 | 10 | 20 | 0.5,82 | 40 | 33 | Feb/7 | 15 | 114.41 | 111.91 | 112.26(-0.07) | 112.08(0) | 112.31(0.22) | 112.48 | -0.6 | | -17 | 25(-0.1) | -50 | [-6] | [14] | [8] | 35 | 134 | UR | 0.2 | SmallShort? | | (-4) | 18 | 5 | 22 | 20 | 0.3,77 | 45 | 34 | Feb/7 | 14 | 114.41 | 111.91 | 112.34(-0.04) | 112.01(0.06) | 112.07(0.18) | 112.41 | -0.6 | | -17 | 25(-1.6) | -50 | [-3] | [14] | [-2] | 23 | 88 | RG | 0.4 | Wait | | (-6) | 15 | -22 | 29 | 11 | 0.1,70 | 45 | 35 | Feb/7 | 13 | 114.41 | 111.91 | 112.39(-0.05) | 111.95(0.13) | 111.87(0.11) | 112.69 | -0.5 | | -17 | 26(-0.1) | -35 | [-4] | [11] | [18] | 14 | 102 | UR | 1 | SmallShort | | (-4) | 9 | 34 | 30 | 18 | 0.4,54 | 45 | | | |
36 | Feb/7 | 12 | 114.41 | 111.91 | 112.44(-0.03) | 111.81(0.08) | 111.74(0.05) | 112.26 | -0.7 | | -17 | 26(0) | -35 | [-3] | [4] | [17] | -30 | 19 | UR | 0.6 | SmallShort | | (-6) | 4 | 42 | 13 | 13 | -0.2,25 | 45 | 37 | Feb/7 | 11 | 114.41 | 111.91 | 112.47(-0.04) | 111.72(-0.04) | 111.69(-0.04) | 111.73 | -0.8 | | -17 | 26(0.5) | -40 | [-3] | [-8] | [13] | -63 | -42 | DP | 0 | OpenShort | | (-5) | -3 | 39 | -6 | 6 | -0.9,10 | 45 | 38 | Feb/7 | 10 | 114.41 | 111.91 | 112.51(-0.06) | 111.76(-0.15) | 111.73(-0.21) | 111.24 | -1 | | -17 | 26(1.6) | -50 | [-5] | [-27] | [-7] | -77 | -103 | DT | -0.6 | OpenShort | | (-5) | -17 | -15 | -12 | 0 | -1.5,11 | 45 | 39 | Feb/7 | 9 | 114.41 | 111.91 | 112.58(-0.06) | 111.93(-0.15) | 111.96(-0.06) | 111.43 | -0.9 | | -17 | 24(1.3) | -50 | [-5] | [-15] | [-18] | -69 | -59 | DT | -0.7 | OpenShort? | | (-5) | -5 | -49 | -9 | -1 | -1.5,19 | 45 | 40 | Feb/6 | 15 | 114.73 | 112.19 | 112.65(-0.01) | 112.1(-0.1) | 112.02(0.13) | 112.05 | -0.8 | | -18 | 23(-3.1) | -35 | [-1] | [3] | [3] | -44 | -11 | UR | 0 | SmallShort? | | (-4) | 11 | 5 | -3 | 20 | -0.8,26 | 34 | | | |
41 | Feb/6 | 14 | 114.73 | 112.19 | 112.66(0.07) | 112.21(-0.13) | 111.88(0.12) | 111.98 | -0.8 | | -18 | 26(-2.4) | 0 | [6] | [3] | [3] | -40 | -97 | RG | 0.1 | Wait | | (-2) | 10 | 2 | 7 | 12 | -0.8,30 | 34 | 42 | Feb/6 | 13 | 114.73 | 112.19 | 112.59(0.06) | 112.36(-0.13) | 111.74(-0.04) | 111.96 | -0.8 | | -18 | 28(-2.1) | -40 | [5] | [-11] | [-10] | -41 | -124 | DR | 0.2 | OpenShort | | (6) | -3 | -33 | 4 | 2 | -0.7,27 | 34 | 43 | Feb/6 | 12 | 114.73 | 112.19 | 112.52(0.07) | 112.5(-0.15) | 111.79(-0.09) | 112.38 | -0.7 | | -18 | 31(-3.9) | 0 | [6] | [-15] | [19] | -34 | -95 | RG | 0.6 | Wait | | (7) | -7 | 51 | -2 | 20 | -0.1,19 | 34 | 44 | Feb/6 | 11 | 114.73 | 112.19 | 112.44(0.08) | 112.66(-0.15) | 111.89(-0.25) | 111.74 | -0.9 | | -18 | 34(-3.5) | -15 | [7] | [-28] | [6] | -60 | -191 | RG | -0.1 | Wait | | (5) | -21 | 35 | -20 | -20 | -0.6,5 | 34 | 45 | Feb/6 | 10 | 114.73 | 112.19 | 112.35(0.07) | 112.83(-0.21) | 112.17(-0.33) | 111.31 | -1 | | -18 | 38(-3.6) | -50 | [6] | [-37] | [-10] | -54 | -230 | DR | -0.7 | OpenShort | | (5) | -27 | -2 | -31 | -20 | -0.8,16 | 34 | | | |
46 | Feb/6 | 9 | 114.73 | 112.19 | 112.27(0.08) | 113.07(-0.14) | 112.54(-0.38) | 111.33 | -1 | | -18 | 42(-6.3) | -50 | [7] | [-38] | [-33] | -28 | -241 | DR | -0.9 | OpenShort? | | (6) | -31 | -68 | -26 | -20 | -0.7,40 | 34 | 47 | Feb/5 | 15 | 115.06 | 112.59 | 112.18(0.17) | 113.23(-0.03) | 112.97(-0.22) | 112.18 | -0.9 | | -16 | 48(-6.4) | -50 | [14] | [-18] | [-27] | -1 | -206 | DR | -0.5 | OpenShort? | | (11) | -18 | -58 | -18 | -20 | 0,49 | 36 | 48 | Feb/5 | 14 | 115.06 | 112.59 | 111.99(0.23) | 113.27(0.03) | 113.22(-0.19) | 112.91 | -0.6 | | -16 | 54(-4.1) | -25 | [19] | [-12] | [-6] | 38 | -175 | DR | -0.2 | OpenShort | | (19) | -16 | -17 | 13 | -20 | 0.5,75 | 36 | 49 | Feb/5 | 13 | 115.06 | 112.59 | 111.73(0.22) | 113.24(0.04) | 113.43(-0.05) | 113.13 | -0.6 | | -16 | 58(-2.5) | -5 | [18] | [0] | [1] | 49 | -83 | RG | -0.2 | Wait | | (22) | -4 | -4 | 16 | -11 | 0.7,81 | 36 | 50 | Feb/5 | 12 | 115.06 | 112.59 | 111.49(0.22) | 113.19(0.07) | 113.48(-0.11) | 113.17 | -0.6 | | -16 | 61(-0.3) | -20 | [18] | [-4] | [-6] | 54 | -77 | DR | -0.2 | OpenShort | | (21) | -9 | -21 | 18 | -18 | 0.8,84 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|