JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $119.7900

JBHT Daily Change: -3.63% Daily StdDev 1.28% JBHT EMA_5_Trend: -0.42% 10Minute StdDev: $1.4838

Latest Price : $110.06(-3.63%)

Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.32%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	10	112.89	112.3	113.65(-0.03)	114.02(-0.13)	113.8(-0.37)	112.49	-0.2	-8	30(2.6)	-50	[-2]	[-35]	[-46]	-57	-155	DT	-2.1	OpenShort	(-4)	-29	-102	-40	-20	-1.9,41	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.3(weak_daily_ema_10 -0.17%) Resistance Levels: 112.89(daily_ema_20 0.36%) 113.65(weak_hourly_sma_20 1.03%) 114.02(weak_hourly_sma_10 1.36%)

2	Feb/14	9	112.89	112.3	113.69(0.01)	114.02(0)	114.22(-0.12)	113.79	0.4	-8	27(-0.8)	-50	[1]	[-10]	[-15]	23	-26	DR	-0.8	OpenShort?	(3)	-9	-29	-18	-20	0.2,68	39
3	Feb/13	15	113.36	112.16	113.68(0.05)	114.16(0.05)	114.35(-0.02)	114.17	0.3	-8	28(0.8)	-35	[4]	[2]	[-4]	51	-8	CR	-0.3	HoldShort?	(3)	-2	-2	-13	-9	0.8,81	44
4	Feb/13	14	113.36	112.16	113.62(0.1)	114.11(0.05)	114.38(0.04)	114.19	0.3	-8	27(-2.6)	-10	[8]	[8]	[-7]	63	-34	CR	-0.3	HoldShort	(5)	3	-15	-9	-5	0.9,90	44
5	Feb/13	13	113.36	112.16	113.51(0.11)	114.06(0.11)	114.33(0.08)	114.38	0.4	-8	30(-1.5)	0	[9]	[15]	[-6]	77	-4	CR	0.1	OpenShort	(10)	7	-16	-4	-3	1.2,97	44

6	Feb/13	12	113.36	112.16	113.39(0.12)	113.93(0.12)	114.24(0.11)	114.59	0.5	-8	31(-0.2)	30	[10]	[18]	[6]	90	24	UT	0.5	HoldLong	(11)	9	12	2	17	1.6,100	44
7	Feb/13	11	113.36	112.16	113.25(0.11)	113.79(0.16)	114.12(0.13)	114.44	0.4	-8	31(1.9)	25	[9]	[21]	[5]	90	37	UT	0.4	OpenLong	(11)	11	13	2	3	1.6,100	44
8	Feb/13	10	113.36	112.16	113.13(0.07)	113.6(0.12)	113.97(0.11)	114.28	0.4	-8	29(2)	15	[6]	[17]	[10]	90	61	UT	0.4	OpenLong	(10)	9	25	0	17	1.6,100	44
9	Feb/13	9	113.36	112.16	113.05(0.03)	113.46(0.1)	113.84(0.05)	113.96	0.2	-8	27(1)	-30	[3]	[10]	[1]	85	63	RG	0.2	Wait?	(5)	4	2	-1	10	1.4,100	44
10	Feb/12	15	113.56	111.88	113.01(0.06)	113.35(0.06)	113.78(0.14)	113.94	0.1	-10	26(3.7)	-20	[5]	[16]	[1]	85	56	RG	0.2	Wait?	(4)	12	-2	2	20	1.4,100	41

11	Feb/12	14	113.56	111.88	112.94(0.06)	113.28(0.07)	113.62(0.13)	113.96	0.1	-10	23(1.3)	-5	[5]	[16]	[8]	89	65	RG	0.5	Wait	(5)	11	17	4	20	1.6,99	41
12	Feb/12	13	113.56	111.88	112.87(0.06)	113.2(0.01)	113.47(0.21)	113.74	0.1	-10	21(1.3)	0	[5]	[20]	[9]	87	73	RG	0.5	Wait	(5)	17	10	17	20	1.5,99	41
13	Feb/12	12	113.56	111.88	112.8(0.04)	113.19(0.05)	113.23(0.13)	113.61	0	-10	20(0.7)	-25	[3]	[14]	[3]	79	63	RG	0.7	Wait	(5)	11	-4	15	15	1.5,91	41
14	Feb/12	11	113.56	111.88	112.76(0.07)	113.13(0.15)	113.08(0.14)	113.66	0	-10	19(0.1)	15	[6]	[20]	[18]	78	49	UT	1.1	HoldLong	(4)	12	42	25	0	1.7,85	41
15	Feb/12	10	113.56	111.88	112.69(0.06)	112.96(0.1)	112.92(-0.01)	113.13	-0.2	-10	19(-2.4)	-25	[5]	[5]	[-3]	35	-17	CR	0.4	HoldShort	(4)	-1	-8	1	-10	0.8,65	41

16	Feb/12	9	113.56	111.88	112.62(0.09)	112.85(0.12)	112.92(0)	113.23	-0.1	-10	22(-0.9)	15	[7]	[7]	[18]	35	-33	UT	0.5	OpenLong?	(5)	0	55	-2	-3	1,60	41
17	Feb/11	15	113.78	111.65	112.52(0.05)	112.72(0.06)	112.94(-0.18)	112.53	-0.4	-14	23(1.5)	-50	[4]	[-12]	[-14]	2	-87	DR	-0.7	OpenShort?	(5)	-15	-24	-23	-20	0,52	45
18	Feb/11	14	113.78	111.65	112.46(0.03)	112.65(0.01)	113.14(-0.04)	112.84	-0.3	-14	21(0)	-45	[3]	[-3]	[-2]	31	-7	DR	-0.5	OpenShort	(6)	-3	-2	-16	11	0.6,66	45
19	Feb/11	13	113.78	111.65	112.42(0.04)	112.64(-0.03)	113.18(0.15)	112.86	-0.3	-14	21(0.1)	-40	[3]	[11]	[-10]	42	38	CR	-0.5	HoldShort	(4)	13	-29	-14	20	0.7,74	45
20	Feb/11	12	113.78	111.65	112.38(0.06)	112.68(0.06)	113.01(0.22)	113.23	-0.2	-14	21(1)	-15	[5]	[21]	[3]	72	75	RG	0.4	Wait	(5)	18	0	9	20	1.4,87	45

21	Feb/11	11	113.78	111.65	112.32(0.04)	112.61(0.07)	112.76(0.24)	113.23	-0.2	-14	20(0.8)	-30	[3]	[23]	[-2]	78	99	CR	0.8	OpenShort	(5)	20	-26	32	20	1.5,90	45
22	Feb/11	10	113.78	111.65	112.27(0.08)	112.53(0.1)	112.5(0.31)	113.56	-0.1	-14	19(1.6)	20	[7]	[31]	[23]	84	107	UT	1.9	OpenLong	(5)	26	42	35	20	2.3,76	45
23	Feb/11	9	113.78	111.65	112.18(0.07)	112.42(0.03)	112.15(0.05)	113.03	-0.3	-14	18(0.5)	15	[6]	[6]	[33]	44	26	UT	1.7	OpenLong?	(5)	4	80	19	20	1.6,54	45
24	Feb/10	15	114.07	111.67	112.1(0.03)	112.38(-0.03)	112.09(-0.22)	112.02	-0.7	-17	17(0.7)	-50	[3]	[-21]	[-2]	-19	-89	DR	-0.1	OpenShort?	(4)	-18	4	-8	-17	-0.2,36	40
25	Feb/10	14	114.07	111.67	112.06(-0.01)	112.41(0.02)	112.34(-0.1)	111.97	-0.7	-17	16(-1)	-50	[-1]	[-10]	[-6]	-22	-25	DT	-0.7	OpenShort	(3)	-8	5	-28	-20	-0.2,33	40

26	Feb/10	13	114.07	111.67	112.07(-0.05)	112.39(0.06)	112.46(-0.1)	111.9	-0.7	-17	17(-1.2)	-50	[-4]	[-9]	[-7]	-13	3	DT	-1	OpenShort	(-1)	-8	4	-32	-20	-0.3,45	40
27	Feb/10	12	114.07	111.67	112.12(-0.06)	112.32(0.04)	112.57(-0.1)	111.85	-0.7	-17	19(-1.1)	-50	[-5]	[-10]	[-28]	6	12	DT	-1.2	OpenShort	(-5)	-8	-69	-13	-20	-0.5,68	40
28	Feb/10	11	114.07	111.67	112.19(-0.02)	112.28(0.06)	112.57(0)	112.72	-0.4	-17	20(-1.4)	-50	[-2]	[-0]	[-12]	61	68	DT	0.1	OpenShort	(-2)	0	-42	9	11	0.9,88	40
29	Feb/10	10	114.07	111.67	112.21(-0.01)	112.21(0.11)	112.68(0.18)	113.25	-0.3	-17	21(-0.5)	-15	[-1]	[17]	[25]	82	140	UR	0.9	SmallShort	(1)	15	54	20	20	1.6,92	40
30	Feb/10	9	114.07	111.67	112.22(-0.04)	112.08(0.05)	112.48(0.15)	112.56	-0.5	-17	22(-2.9)	-50	[-3]	[11]	[5]	45	102	UR	0.1	SmallShort?	(-4)	12	6	10	20	0.5,82	40

31	Feb/7	15	114.41	111.91	112.26(-0.07)	112.08(0)	112.31(0.22)	112.48	-0.6	-17	25(-0.1)	-50	[-6]	[14]	[8]	35	134	UR	0.2	SmallShort?	(-4)	18	5	22	20	0.3,77	45
32	Feb/7	14	114.41	111.91	112.34(-0.04)	112.01(0.06)	112.07(0.18)	112.41	-0.6	-17	25(-1.6)	-50	[-3]	[14]	[-2]	23	88	RG	0.4	Wait	(-6)	15	-22	29	11	0.1,70	45
33	Feb/7	13	114.41	111.91	112.39(-0.05)	111.95(0.13)	111.87(0.11)	112.69	-0.5	-17	26(-0.1)	-35	[-4]	[11]	[18]	14	102	UR	1	SmallShort	(-4)	9	34	30	18	0.4,54	45
34	Feb/7	12	114.41	111.91	112.44(-0.03)	111.81(0.08)	111.74(0.05)	112.26	-0.7	-17	26(0)	-35	[-3]	[4]	[17]	-30	19	UR	0.6	SmallShort	(-6)	4	42	13	13	-0.2,25	45
35	Feb/7	11	114.41	111.91	112.47(-0.04)	111.72(-0.04)	111.69(-0.04)	111.73	-0.8	-17	26(0.5)	-40	[-3]	[-8]	[13]	-63	-42	DP	0	OpenShort	(-5)	-3	39	-6	6	-0.9,10	45

36	Feb/7	10	114.41	111.91	112.51(-0.06)	111.76(-0.15)	111.73(-0.21)	111.24	-1	-17	26(1.6)	-50	[-5]	[-27]	[-7]	-77	-103	DT	-0.6	OpenShort	(-5)	-17	-15	-12	0	-1.5,11	45
37	Feb/7	9	114.41	111.91	112.58(-0.06)	111.93(-0.15)	111.96(-0.06)	111.43	-0.9	-17	24(1.3)	-50	[-5]	[-15]	[-18]	-69	-59	DT	-0.7	OpenShort?	(-5)	-5	-49	-9	-1	-1.5,19	45
38	Feb/6	15	114.73	112.19	112.65(-0.01)	112.1(-0.1)	112.02(0.13)	112.05	-0.8	-18	23(-3.1)	-35	[-1]	[3]	[3]	-44	-11	UR	0	SmallShort?	(-4)	11	5	-3	20	-0.8,26	34
39	Feb/6	14	114.73	112.19	112.66(0.07)	112.21(-0.13)	111.88(0.12)	111.98	-0.8	-18	26(-2.4)	0	[6]	[3]	[3]	-40	-97	RG	0.1	Wait	(-2)	10	2	7	12	-0.8,30	34
40	Feb/6	13	114.73	112.19	112.59(0.06)	112.36(-0.13)	111.74(-0.04)	111.96	-0.8	-18	28(-2.1)	-40	[5]	[-11]	[-10]	-41	-124	DR	0.2	OpenShort	(6)	-3	-33	4	2	-0.7,27	34

41	Feb/6	12	114.73	112.19	112.52(0.07)	112.5(-0.15)	111.79(-0.09)	112.38	-0.7	-18	31(-3.9)	0	[6]	[-15]	[19]	-34	-95	RG	0.6	Wait	(7)	-7	51	-2	20	-0.1,19	34
42	Feb/6	11	114.73	112.19	112.44(0.08)	112.66(-0.15)	111.89(-0.25)	111.74	-0.9	-18	34(-3.5)	-15	[7]	[-28]	[6]	-60	-191	RG	-0.1	Wait	(5)	-21	35	-20	-20	-0.6,5	34
43	Feb/6	10	114.73	112.19	112.35(0.07)	112.83(-0.21)	112.17(-0.33)	111.31	-1	-18	38(-3.6)	-50	[6]	[-37]	[-10]	-54	-230	DR	-0.7	OpenShort	(5)	-27	-2	-31	-20	-0.8,16	34
44	Feb/6	9	114.73	112.19	112.27(0.08)	113.07(-0.14)	112.54(-0.38)	111.33	-1	-18	42(-6.3)	-50	[7]	[-38]	[-33]	-28	-241	DR	-0.9	OpenShort?	(6)	-31	-68	-26	-20	-0.7,40	34
45	Feb/5	15	115.06	112.59	112.18(0.17)	113.23(-0.03)	112.97(-0.22)	112.18	-0.9	-16	48(-6.4)	-50	[14]	[-18]	[-27]	-1	-206	DR	-0.5	OpenShort?	(11)	-18	-58	-18	-20	0,49	36

46	Feb/5	14	115.06	112.59	111.99(0.23)	113.27(0.03)	113.22(-0.19)	112.91	-0.6	-16	54(-4.1)	-30	[19]	[-12]	[-9]	38	-175	DR	-0.2	OpenShort	(19)	-16	-17	-10	-20	0.5,75	36
47	Feb/5	13	115.06	112.59	111.73(0.22)	113.24(0.04)	113.43(-0.05)	113.13	-0.6	-16	58(-2.5)	-10	[18]	[0]	[-3]	49	-83	DR	-0.2	OpenShort	(22)	-4	-4	-8	-11	0.7,81	36
48	Feb/5	12	115.06	112.59	111.49(0.22)	113.19(0.07)	113.48(-0.11)	113.17	-0.6	-16	61(-0.3)	-20	[18]	[-4]	[-6]	54	-77	DR	-0.2	OpenShort	(21)	-9	-21	18	-18	0.8,84	36
49	Feb/5	11	115.06	112.59	111.24(0.19)	113.11(0.26)	113.6(0.1)	113.44	-0.5	-16	61(1.3)	0	[16]	[21]	[1]	69	48	RG	-0.1	Wait	(21)	8	-1	23	-20	1.1,91	36
50	Feb/5	10	115.06	112.59	111.02(0.17)	112.82(0.25)	113.49(0.15)	113.45	-0.5	-16	60(2.2)	-15	[14]	[24]	[-10]	74	99	CR	-0	HoldShort	(19)	12	-41	25	-10	1.2,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI