Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $222.8100      One month high (close): $245.0300

HD Daily Change: 1.1%   Daily StdDev 1.17%   HD EMA_5_Trend: 0.64%   10Minute StdDev: $1.6033

Latest Price :  $245.03(1.1%)

Tue. Feb 18, 2020($0.7)   Fri. Feb 14, 2020($1.2)   Thu. Feb 13, 2020($1)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($1.6)   Mon. Feb 10, 2020($0.9)   Fri. Feb 7, 2020($0.7)   Thu. Feb 6, 2020($0.9)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.12%(40%)   Avg negative next hour return: -0.21%(60%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1414   236.01  239.42  242.37(0.07)  243.65(0.1)  244.48(0.11) 244.641.9    1633(2)50[6][21][1]8449UT0.1OpenLong    (6)96-861.5,9673



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.65(hourly_sma_10 -0.4%)   242.37(hourly_sma_20 -0.93%)   239.42(daily_ema_10 -2.13%)   236.01(daily_ema_20 -3.53%)   
Resistance Levels: 


 
2Feb/1413   236.01  239.42  242.21(0.05)  243.4(0.12)  244.21(0.18) 244.481.9    1631(2.1)50[4][27][-4]8784CR0.2OpenShort    (6)15-12-371.6,9773
3Feb/1412   236.01  239.42  242.08(0.06)  243.12(0.13)  243.78(0.13) 244.792    1629(3.3)50[5][23][5]10384UT0.8HoldLong    (5)1185202.1,10073
4Feb/1411   236.01  239.42  241.95(0.06)  242.81(0.12)  243.45(0.14) 244.571.9    1626(3.5)50[5][24][12]10886UT1HoldLong    (5)122414202.3,10073
5Feb/1410   236.01  239.42  241.81(0.05)  242.51(0.12)  243.1(0.12) 243.91.8    1623(2.6)50[4][22][8]9571UT0.8OpenLong    (5)1022-1142.1,9273
 


6Feb/149   236.01  239.42  241.68(0.03)  242.21(0.12)  242.82(0.09) 243.291.6    1620(1.5)50[3][19][12]8762UT0.5OpenLong?    (4)835-271.8,9273
7Feb/1315   235.18  237.77  241.61(0.03)  241.93(0.06)  242.6(0.06) 242.341.7    1418(-2.2)50[3][12][-11]6515CR-0.3HoldShort?    (1)5-30-5-10.9,9268
8Feb/1314   235.18  237.77  241.55(0.07)  241.79(0.14)  242.45(0.11) 243.171.9    1421(0.1)50[6][21][7]9830UT0.8HoldLong    (5)101310101.9,10068
9Feb/1313   235.18  237.77  241.39(0.06)  241.44(0.11)  242.17(0.1) 242.811.8    1421(-1.2)50[5][18][8]9325UT0.7HoldLong    (5)91214161.7,10068
10Feb/1312   235.18  237.77  241.23(0.07)  241.17(0.03)  241.92(0.13) 242.491.7    1422(-2.6)50[6][18][8]7914UT0.6HoldLong    (5)111211201.4,9468
 


11Feb/1311   235.18  237.77  241.07(0.08)  241.1(0.03)  241.61(0.14) 242.171.7    1424(-1.9)50[7][19][11]686UT0.5OpenLong    (6)122014201.1,9068
12Feb/1310   235.18  237.77  240.88(0.06)  241.02(-0.01)  241.27(0.06) 241.631.5    1426(-2.5)50[5][10][2]51-14UT0.3OpenLong    (6)5-412170.7,8368
13Feb/139   235.18  237.77  240.73(0.07)  241.05(-0.01)  241.12(0.17) 241.761.6    1429(-3)50[6][20][7]4614UT0.5OpenLong?    (6)15815200.9,7368
14Feb/1215   234.3  236.8  240.55(0.08)  241.08(-0.01)  240.72(0.12) 241.541.6    1432(-1.1)50[7][15][9]27-8UT0.6OpenLong?    (6)10225130.7,5963
15Feb/1214   234.3  236.8  240.36(0.07)  241.1(-0.02)  240.43(-0.06) 240.931.5    1433(-3.3)50[6][-1][6]15-62RG0.3Wait    (6)-518200.4,5563
 


16Feb/1213   234.3  236.8  240.18(0.07)  241.15(-0.06)  240.58(-0.08) 240.461.4    1436(-2.2)50[6][-5][-8]1-76DR-0.1OpenShort    (6)-7-16-10-80.2,4663
17Feb/1212   234.3  236.8  240.01(0.08)  241.28(-0.01)  240.78(-0.08) 240.891.5    1438(-0.7)50[7][-2][10]11-55RG0.1Wait    (8)-742-20-100.5,4863
18Feb/1211   234.3  236.8  239.83(0.04)  241.31(-0.01)  240.98(-0.19) 239.761.2    1439(-1)40[3][-12][-11]9-84DR-0.7OpenShort    (5)-16-13-22-20-0,5963
19Feb/1210   234.3  236.8  239.74(0.04)  241.34(0.02)  241.44(-0.14) 240.091.3    1440(-0.6)15[3][-7][-27]30-62DR-0.8OpenShort    (5)-12-60-20-200.2,7563
20Feb/129   234.3  236.8  239.63(0.08)  241.3(0.11)  241.78(0.03) 241.711.7    1441(1.3)50[7][12][1]7221UT-0OpenLong?    (7)310-7-91.2,9263
 


21Feb/1115   233.38  236.01  239.45(0.06)  241.04(0.12)  241.71(-0.03) 241.451.7    1439(3.6)50[5][7][-8]7515CR-0.1HoldShort?    (6)-3-17-7-131.2,9564
22Feb/1114   233.38  236.01  239.31(0.06)  240.74(0.14)  241.79(0.07) 241.911.8    1436(2.2)50[5][17][-2]8970CR0.1OpenShort    (7)6-5-351.6,9964
23Feb/1113   233.38  236.01  239.17(0.07)  240.41(0.16)  241.63(0.16) 242.051.8    1434(3)50[6][26][3]9291UT0.3OpenLong    (6)1411-8131.8,9764
24Feb/1112   233.38  236.01  239.01(0.06)  240.03(0.17)  241.24(0.18) 241.771.8    1431(3)50[5][27][5]95105UT0.4OpenLong    (5)1514-8131.9,9764
25Feb/1111   233.38  236.01  238.87(0.05)  239.62(0.17)  240.82(0.19) 241.391.7    1428(2.7)50[4][28][-5]97107CR0.4OpenShort    (5)16-16-3162,9764
 


26Feb/1110   233.38  236.01  238.75(0.06)  239.22(0.2)  240.36(0.28) 241.821.8    1425(4.8)50[5][37][13]115140UT1.3HoldLong    (5)24268202.6,10064
27Feb/119   233.38  236.01  238.6(0.06)  238.73(0.16)  239.7(0.22) 241.121.7    1420(3.9)50[5][30][18]118106UT1.5HoldLong?    (5)193816202.7,10064
28Feb/1015   232.47  235.18  238.46(0.04)  238.35(0.09)  239.19(0.16) 240.111.6    1416(2.2)50[3][22][12]10570UT1.2HoldLong?    (4)141824202.2,10063
29Feb/1014   232.47  235.18  238.35(0.03)  238.14(0.07)  238.82(0.17) 239.641.5    1414(1.2)50[3][22][12]9161UT1.2OpenLong    (4)151923202,9163
30Feb/1013   232.47  235.18  238.28(0.03)  237.97(0.05)  238.41(0.14) 239.131.4    1413(0.4)50[3][19][14]6944UT1.2OpenLong    (3)122425201.4,8463
 


31Feb/1012   232.47  235.18  238.21(0.02)  237.86(-0.01)  238.07(0.13) 238.491.3    1412(-0.5)50[2][15][5]3422UT0.7OpenLong    (1)11-326200.5,7163
32Feb/1011   232.47  235.18  238.17(0.03)  237.88(-0.02)  237.77(0.1) 238.561.3    1413(-1.8)50[3][12][10]2214UT1.3OpenLong    (2)91128200.6,5763
33Feb/1010   232.47  235.18  238.11(0.04)  237.92(-0.03)  237.52(0.03) 238.271.2    1415(-1.1)50[3][6][13]-6-21UT1.1OpenLong    (2)32420170.2,3963
34Feb/109   232.47  235.18  238.02(0.02)  238(-0.05)  237.46(-0.03) 237.631.1    1416(-0.3)50[2][-1][2]-45-47RG0.2Wait?    (3)-37-4-1-0.5,1863
35Feb/715   231.64  234.21  238.02(0)  238.13(-0.06)  237.53(-0.05) 237.431.3    1116(-3.4)50[0][-4][2]-61-32RG-0.1Wait?    (2)-417-21-6-0.7,760
 


36Feb/714   231.64  234.21  237.96(0.03)  238.28(-0.08)  237.65(-0.14) 236.971.2    1119(-1.1)45[3][-13][-11]-66-103DR-0.8OpenShort    (-0)-12-13-27-20-1.1,1260
37Feb/713   231.64  234.21  237.9(0.03)  238.46(-0.05)  237.99(-0.14) 237.321.2    1121(-1.9)35[3][-11][-14]-34-83DR-0.7OpenShort    (3)-12-23-25-20-0.6,3160
38Feb/712   231.64  234.21  237.84(0.05)  238.46(-0)  238.32(-0.09) 237.951.4    1122(-1.8)50[4][-4][-5]1-71DR-0.4OpenShort    (4)-8-0-22-160.1,4860
39Feb/711   231.64  234.21  237.73(0.05)  238.57(-0.01)  238.54(-0.08) 237.961.4    1124(-2.8)50[4][-4][-6]16-57DR-0.5OpenShort    (5)-7-3-22-170.2,6160
40Feb/710   231.64  234.21  237.62(0.06)  238.59(0.01)  238.73(-0.08) 238.041.4    1127(-1.6)50[5][-3][-11]40-57DR-0.6OpenShort    (5)-7-23-13-180.3,8260
 


41Feb/79   231.64  234.21  237.47(0.07)  238.56(0.04)  238.91(-0.01) 238.661.5    1129(-1)50[6][5][-6]68-19CR-0.2HoldShort?    (7)-1-13-4-50.9,9560
42Feb/615   231.03  233.66  237.3(0.08)  238.46(0.07)  238.94(0.05) 239.011.7    1330(-6.7)50[7][12][-0]835UT0.1HoldLong?    (7)4-1001.3,10069
43Feb/614   231.03  233.66  237.11(0.14)  238.29(0.11)  238.81(0.09) 239.031.7    1336(-4.3)50[12][18][1]78-35UT0.1HoldLong    (7)84-1-11.1,10069
44Feb/613   231.03  233.66  236.77(0.14)  238.04(0.09)  238.6(0.07) 238.941.7    1341(-2.6)50[12][16][1]80-30UT0.2HoldLong    (13)61171.2,10069
45Feb/612   231.03  233.66  236.43(0.14)  237.81(0.07)  238.44(0.09) 238.921.7    1343(-1.9)50[12][17][3]83-5UT0.2HoldLong    (13)842171.3,10069
 


46Feb/611   231.03  233.66  236.11(0.14)  237.64(0.13)  238.22(0.1) 238.81.7    1345(-0.9)50[12][20][6]81-2UT0.3HoldLong    (13)916-161.3,9869
47Feb/610   231.03  233.66  235.77(0.13)  237.33(0.09)  237.98(0.09) 238.381.6    1346(0.3)50[11][17][6]785UT0.2HoldLong    (13)815-1111.2,9869
48Feb/69   231.03  233.66  235.46(0.11)  237.11(0.09)  237.77(0.12) 237.971.5    1346(-1.2)50[10][19][3]7832UT0.1HoldLong?    (12)10-52671.2,9869
49Feb/515   230.18  233.07  235.2(0.14)  236.89(0.1)  237.47(0.12) 238.121.7    1547(-5.3)50[12][21][10]8512UT0.3HoldLong?    (11)101228131.4,10073
50Feb/514   230.18  233.07  234.88(0.19)  236.65(0.12)  237.19(0.05) 237.81.7    1552(-1.6)50[16][16][8]80-51UT0.3HoldLong    (13)472791.2,10073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA