HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $96.9200 One month high (close): $105.8200

HAS Daily Change: 0.8% Daily StdDev 1.28% HAS EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $97.7(0.8%)

Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	12	102.37	100.54	98.02(-0.2)	97.42(-0.02)	97.73(0.09)	97.4	-1.8	-16	45(-6)	-50	[-16]	[-1]	[-15]	4	149	DT	-0.3	OpenShort	(-15)	7	-53	15	4	-0.5,66	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.42(hourly_sma_10 0.02%) 98.02(hourly_sma_20 0.64%) 100.54(daily_ema_10 3.22%) 102.37(daily_ema_20 5.1%)

2	Feb/14	11	102.37	100.54	98.22(-0.17)	97.42(0)	97.65(0.22)	98.03	-1.6	-16	51(-4.7)	-50	[-13]	[10]	[-2]	23	191	RG	0.3	Wait	(-15)	17	-33	32	20	-0.1,75	36
3	Feb/14	10	102.37	100.54	98.38(-0.15)	97.44(0.09)	97.44(0.31)	98.41	-1.5	-16	56(-8.3)	-50	[-12]	[21]	[25]	2	214	UR	0.6	SmallShort	(-13)	24	49	27	20	0,52	36
4	Feb/14	9	102.37	100.54	98.53(-0.24)	97.35(-0.05)	97.14(0.13)	97.83	-1.7	-16	64(-9.3)	-50	[-19]	[-0]	[30]	-41	187	UR	0.4	SmallShort?	(-15)	10	73	13	20	-0.4,19	36
5	Feb/13	15	102.69	100.99	98.76(-0.33)	97.4(-0.12)	97.02(-0.1)	96.98	-2.3	-16	73(-6.2)	-50	[-26]	[-24]	[0]	-72	107	DT	-0	OpenShort?	(-25)	-8	-1	4	-1	-0.9,1	31

6	Feb/13	14	102.69	100.99	99.08(-0.2)	97.52(-0.14)	97.12(-0.11)	96.99	-2.3	-16	80(1.7)	-50	[-16]	[-23]	[0]	-78	-48	DT	-0.1	OpenShort	(-28)	-9	2	2	-8	-1.1,0	31
7	Feb/13	13	102.69	100.99	99.27(-0.19)	97.66(-0.16)	97.23(-0.22)	96.97	-2.3	-16	78(2.6)	-50	[-15]	[-32]	[-1]	-80	-104	DT	-0.1	OpenShort	(-18)	-17	2	0	-17	-1.2,0	31
8	Feb/13	12	102.69	100.99	99.46(-0.17)	97.81(-0.16)	97.44(-0.12)	96.95	-2.3	-16	75(3.5)	-50	[-13]	[-24]	[-9]	-85	-118	DT	-0.3	OpenShort	(-16)	-9	-22	0	-20	-1.4,0	31
9	Feb/13	11	102.69	100.99	99.63(-0.14)	97.97(-0.31)	97.56(-0.22)	97.2	-2.2	-16	72(2.9)	-50	[-11]	[-37]	[-8]	-85	-161	DT	-0.2	OpenShort	(-13)	-17	-25	-2	7	-1.4,0	31
10	Feb/13	10	102.69	100.99	99.77(-0.17)	98.28(-0.34)	97.78(-0.15)	97.49	-2.1	-16	69(3)	-50	[-13]	[-33]	[1]	-80	-105	DP	-0.2	OpenShort	(-12)	-12	-5	5	17	-1.3,3	31

11	Feb/13	9	102.69	100.99	99.94(-0.15)	98.62(-0.38)	97.92(-0.17)	97.55	-2.1	-16	66(3.8)	-50	[-12]	[-36]	[-13]	-85	-139	DT	-0.2	OpenShort?	(-15)	-13	-41	1	6	-1.5,3	31
12	Feb/12	15	103.02	101.62	100.09(-0.1)	99(-0.33)	98.09(-0.09)	98.03	-2.4	-15	62(-8.8)	-50	[-8]	[-27]	[15]	-80	-137	DP	-0	OpenShort?	(-11)	-7	43	4	5	-1.3,3	31
13	Feb/12	14	103.02	101.62	100.19(-0.11)	99.33(-0.37)	98.18(-0.2)	97.53	-2.7	-15	71(5.7)	-50	[-9]	[-37]	[-25]	-95	-212	DT	-0.4	OpenShort	(-11)	-16	-63	0	-20	-1.8,0	31
14	Feb/12	13	103.02	101.62	100.3(-0.07)	99.7(-0.43)	98.38(-0.4)	98.28	-2.3	-15	65(3.5)	-50	[-6]	[-55]	[1]	-88	-229	DP	-0.1	OpenShort	(-7)	-32	5	2	-10	-1.5,0	31
15	Feb/12	12	103.02	101.62	100.37(-0.08)	100.13(-0.51)	98.77(-0.54)	98.22	-2.3	-15	62(4.4)	-50	[-6]	[-69]	[-6]	-93	-262	DT	-0.4	OpenShort	(-7)	-43	-13	-1	-20	-1.7,0	31

16	Feb/12	11	103.02	101.62	100.45(-0.1)	100.64(-0.25)	99.31(-0.6)	98.37	-2.2	-15	57(4.5)	-50	[-8]	[-64]	[-15]	-95	-257	DT	-0.8	OpenShort	(-7)	-47	-11	-20	-20	-1.8,0	31
17	Feb/12	10	103.02	101.62	100.55(-0.12)	100.89(-0.21)	99.91(-0.57)	98.5	-2.2	-15	53(4.7)	-50	[-9]	[-60]	[-15]	-93	-222	DT	-1.3	OpenShort	(-8)	-45	-1	-28	-20	-1.9,5	31
18	Feb/12	9	103.02	101.62	100.67(-0.13)	101.1(-0.18)	100.48(-0.54)	98.51	-2.2	-15	48(5.3)	-50	[-10]	[-57]	[-65]	-89	-215	DT	-2	OpenShort?	(-10)	-43	-147	-31	-20	-2.2,16	31
19	Feb/11	15	103.4	102.24	100.8(-0.07)	101.28(0.01)	101.03(-0.44)	100.27	-1.8	-11	43(-10.3)	-50	[-6]	[-39]	[-26]	-36	-88	DT	-0.9	OpenShort?	(-4)	-35	-52	-16	-20	-0.6,29	34
20	Feb/11	14	103.4	102.24	100.87(-0.08)	101.27(0.01)	101.48(-0.49)	100.9	-1.4	-11	53(-8.2)	-50	[-6]	[-44]	[-16]	-9	-41	DT	-0.6	OpenShort	(-3)	-39	-37	-12	-20	0,41	34

21	Feb/11	13	103.4	102.24	100.95(-0.1)	101.26(0.07)	101.98(0.11)	101.35	-1.2	-11	61(-7.3)	-50	[-8]	[6]	[-3]	5	161	RG	-0.6	Wait	(-5)	9	-2	-13	-9	0.4,45	34
22	Feb/11	12	103.4	102.24	101.06(-0.11)	101.19(0.13)	101.87(0.15)	101.37	-1.1	-11	69(-6.1)	-50	[-9]	[11]	[0]	13	170	RG	-0.4	Wait	(-9)	12	9	-9	-14	0.3,55	34
23	Feb/11	11	103.4	102.24	101.17(-0.12)	101.06(0.16)	101.72(0.18)	101.26	-1.2	-11	75(-4.1)	-50	[-10]	[15]	[-33]	26	167	RG	-0.3	Wait	(-11)	14	-103	18	-17	0.1,73	34
24	Feb/11	10	103.4	102.24	101.29(-0.04)	100.9(0.28)	101.54(0.48)	102.53	-0.5	-11	79(-3.6)	-50	[-3]	[45]	[-14]	45	272	RG	0.7	Wait	(-5)	38	-68	29	20	0.9,72	34
25	Feb/11	9	103.4	102.24	101.33(-0.02)	100.62(0.35)	101.06(0.51)	103.38	-0	-11	82(-2.1)	-35	[-2]	[50]	[85]	40	340	UR	1.6	SmallShort?	(1)	41	212	30	20	1.4,55	34

26	Feb/10	15	103.64	102.72	101.35(-0.15)	100.27(0.06)	100.55(0.04)	100.82	-1.7	-7	84(-19)	-50	[-12]	[1]	[9]	-27	102	UR	0.2	SmallShort?	(-13)	3	18	9	20	-0.4,33	40
27	Feb/10	14	103.64	102.72	101.5(-0.22)	100.21(-0.03)	100.51(0.11)	100.61	-1.9	-7	103(-8.9)	-50	[-18]	[1]	[10]	-43	148	UR	0.1	SmallShort	(-14)	9	21	2	20	-0.5,20	40
28	Feb/10	13	103.64	102.72	101.73(-0.24)	100.24(-0.07)	100.4(0.14)	100.36	-2	-7	112(-4.5)	-50	[-19]	[2]	[9]	-49	134	UR	-0	SmallShort	(-21)	11	18	4	20	-0.7,19	40
29	Feb/10	12	103.64	102.72	101.97(-0.24)	100.31(-0.15)	100.26(0.09)	100.14	-2.1	-7	117(-1.4)	-50	[-19]	[-5]	[-16]	-53	72	DT	-0.1	OpenShort	(-22)	7	-58	9	17	-1,22	40
30	Feb/10	11	103.64	102.72	102.21(-0.19)	100.46(-0.17)	100.17(0.19)	100.84	-1.7	-7	118(-0.4)	-40	[-15]	[3]	[13]	-48	98	UR	0.3	SmallShort	(-18)	15	18	15	20	-0.7,20	40

31	Feb/10	10	103.64	102.72	102.41(-0.17)	100.63(-0.29)	99.98(0.07)	100.63	-1.8	-7	119(1.1)	-35	[-14]	[-11]	[23]	-62	10	DP	0.3	OpenShort	(-17)	6	51	12	20	-0.9,11	40
32	Feb/10	9	103.64	102.72	102.58(-0.2)	100.92(-0.36)	99.91(-0.17)	100.02	-2.2	-7	118(3.3)	-50	[-16]	[-34]	[12]	-80	-99	DP	0.1	OpenShort?	(-18)	-14	28	8	14	-1.3,3	40
33	Feb/7	15	103.71	103.01	102.78(-0.24)	101.28(-0.39)	100.08(-0.28)	99.68	-2.6	-9	114(3.8)	-50	[-19]	[-47]	[-2]	-93	-137	DT	-0.2	OpenShort?	(-18)	-22	-2	5	-20	-1.7,0	35
34	Feb/7	14	103.71	103.01	103.03(-0.21)	101.68(-0.36)	100.36(-0.39)	99.7	-2.6	-9	110(10.2)	-50	[-17]	[-54]	[-9]	-98	-212	DT	-0.4	OpenShort	(-20)	-32	-15	3	-20	-1.9,0	35
35	Feb/7	13	103.71	103.01	103.25(-0.21)	102.05(-0.37)	100.75(-0.53)	99.88	-2.4	-9	100(11.5)	-50	[-17]	[-66]	[-16]	-103	-256	DT	-0.6	HoldShort	(-18)	-43	-34	5	-20	-2.1,0	35

36	Feb/7	12	103.71	103.01	103.46(-0.21)	102.43(-0.35)	101.28(-0.63)	100.29	-2.2	-9	89(11.7)	-50	[-17]	[-73]	[-21]	-108	-260	DT	-0.7	HoldShort	(-17)	-51	-48	4	-20	-2.3,0	35
37	Feb/7	11	103.71	103.01	103.67(-0.19)	102.79(-0.41)	101.93(-0.54)	100.87	-1.8	-9	77(11.2)	-50	[-15]	[-68]	[-10]	-108	-217	DT	-0.9	HoldShort	(-15)	-44	-18	0	-20	-2.3,0	35
38	Feb/7	10	103.71	103.01	103.86(-0.16)	103.22(-0.4)	102.48(-0.5)	101.09	-1.7	-9	66(13.4)	-50	[-13]	[-63]	[-23]	-118	-236	DT	-1.3	HoldShort	(-15)	-40	-46	-18	-20	-2.7,0	35
39	Feb/7	9	103.71	103.01	104.03(-0.11)	103.64(-0.31)	102.99(-0.34)	101.65	-1.3	-9	52(11.9)	-50	[-9]	[-46]	[-33]	-121	-205	DT	-1.6	HoldShort?	(-11)	-27	-71	-22	-20	-2.9,2	35
40	Feb/6	15	103.94	103.54	104.15(-0.05)	103.96(-0.21)	103.34(-0.22)	102.52	-1.1	-5	41(-16.6)	-50	[-4]	[-29]	[-34]	-108	-165	DT	-1.3	CloseShort?	(-8)	-18	-79	-18	-20	-2.6,7	48

41	Feb/6	14	103.94	103.54	104.21(0.08)	104.18(-0.06)	103.57(-0.08)	103.5	-0.4	-5	57(-9.1)	20	[7]	[-10]	[-7]	-63	-171	DR	-0.1	OpenShort	(0)	-7	-12	-1	-20	-1,12	48
42	Feb/6	13	103.94	103.54	104.13(0.08)	104.24(-0.05)	103.65(-0.29)	103.65	-0.2	-5	66(-6.8)	-5	[7]	[-27]	[-4]	-55	-204	DR	0	OpenShort	(8)	-24	0	-12	-20	-0.6,10	48
43	Feb/6	12	103.94	103.54	104.05(0.07)	104.29(-0.09)	103.95(-0.31)	103.65	-0.2	-5	73(-5.4)	-5	[6]	[-30]	[2]	-55	-189	RG	-0.3	Wait	(7)	-26	23	-23	-20	-0.4,5	48
44	Feb/6	11	103.94	103.54	103.98(0.06)	104.38(-0.06)	104.28(-0.29)	103.37	-0.5	-5	78(-2.8)	-40	[5]	[-28]	[-21]	-60	-193	DR	-0.9	OpenShort	(5)	-24	-26	-47	-20	-0.6,5	48
45	Feb/6	10	103.94	103.54	103.92(0.05)	104.44(-0.06)	104.59(-0.19)	103.69	-0.2	-5	81(-2.3)	-40	[4]	[-19]	[-14]	-18	-118	DR	-0.9	OpenShort	(7)	-16	-17	-35	-20	-0.2,37	48

46	Feb/6	9	103.94	103.54	103.86(0.05)	104.5(-0.05)	104.79(-0.05)	103.9	-0	-5	84(-2.2)	-50	[4]	[-7]	[-39]	15	-64	DR	-0.9	OpenShort?	(6)	-4	-99	-20	-20	0,65	48
47	Feb/5	15	104.07	103.84	103.81(0.12)	104.56(0.05)	104.84(0.21)	105.15	0.9	0	86(-3.4)	50	[10]	[22]	[0]	80	62	UT	0.3	HoldLong?	(11)	18	-9	4	20	1.3,97	58
48	Feb/5	14	104.07	103.84	103.68(0.16)	104.51(0.09)	104.62(0.13)	105.27	1	0	89(2.1)	50	[14]	[19]	[17]	88	17	UT	0.6	OpenLong	(11)	11	28	29	20	1.5,100	58
49	Feb/5	13	104.07	103.84	103.52(0.14)	104.42(0.08)	104.48(0.17)	104.92	0.7	0	87(0.9)	50	[12]	[21]	[11]	76	38	UT	0.4	HoldLong	(13)	15	17	25	18	1.3,93	58
50	Feb/5	12	104.07	103.84	103.38(0.13)	104.34(0.1)	104.3(0.09)	104.71	0.5	0	86(0.7)	50	[11]	[15]	[19]	69	17	UT	0.4	OpenLong	(11)	8	47	23	0	1.3,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI