|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $175.4400 One month high (close): $189.4300
GD Daily Change: -0.72% Daily StdDev 0.97% GD EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $188.06(-0.72%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 183.95 | 185.46 | 188.09(0.04) | 189.07(-0.02) | 189(-0.22) | 187.85 | 1.1 | | 11 | 33(-1.1) | 20 | [4] | [-17] | [-23] | 3 | -92 | DR | -1 | OpenShort | | (5) | -23 | -46 | -25 | -20 | -0.2,58 | 60 | Sample size 4 Avg positive next hour return: 0.06%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces: 188.09(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 185.46(daily_ema_10 -1.27%) 183.95(daily_ema_20 -2.08%)
Resistance Levels: 189.07(weak_hourly_sma_10 0.65%)
|
| | | 2 | Feb/14 | 9 | 183.95 | 185.46 | 188.01(0.06) | 189.11(0.04) | 189.41(-0.11) | 188.58 | 1.3 | | 11 | 34(-0.1) | 40 | [6] | [-1] | [-26] | 42 | -46 | DR | -0.7 | OpenShort? | | (7) | -11 | -65 | -13 | -20 | 0.5,79 | 60 | | 3 | Feb/13 | 15 | 183.65 | 184.26 | 187.9(0.06) | 189.03(0.12) | 189.62(0.07) | 189.62 | 1.7 | | 8 | 34(-0.7) | 50 | [6] | [20] | [-2] | 74 | 53 | CR | 0 | HoldShort? | | (11) | 7 | 1 | -10 | -5 | 1.4,89 | 56 | | 4 | Feb/13 | 14 | 183.65 | 184.26 | 187.78(0.09) | 188.8(0.14) | 189.48(0.09) | 189.61 | 1.7 | | 8 | 35(0.2) | 50 | [9] | [24] | [4] | 79 | 40 | UT | 0.1 | HoldLong | | (8) | 9 | 17 | -10 | 2 | 1.5,91 | 56 | | 5 | Feb/13 | 13 | 183.65 | 184.26 | 187.61(0.1) | 188.54(0.13) | 189.32(0.09) | 189.34 | 1.6 | | 8 | 35(1.4) | 50 | [10] | [24] | [-13] | 80 | 22 | CR | 0 | OpenShort | | (11) | 9 | -35 | -8 | 4 | 1.4,95 | 56 | | | | |
| 6 | Feb/13 | 12 | 183.65 | 184.26 | 187.43(0.1) | 188.3(0.12) | 189.14(0.17) | 189.9 | 1.8 | | 8 | 34(4.2) | 50 | [10] | [31] | [8] | 103 | 80 | UT | 0.7 | HoldLong | | (14) | 18 | 17 | 0 | 20 | 2.1,100 | 56 | | 7 | Feb/13 | 11 | 183.65 | 184.26 | 187.25(0.07) | 188.07(0.15) | 188.81(0.2) | 189.63 | 1.7 | | 8 | 29(4) | 50 | [7] | [35] | [17] | 108 | 112 | UT | 0.8 | HoldLong | | (11) | 21 | 43 | 2 | 20 | 2.3,100 | 56 | | 8 | Feb/13 | 10 | 183.65 | 184.26 | 187.13(0.03) | 187.78(0.13) | 188.44(0.18) | 188.95 | 1.5 | | 8 | 25(2.4) | 50 | [3] | [31] | [5] | 103 | 113 | UT | 0.6 | HoldLong | | (6) | 19 | 12 | 2 | 13 | 2.1,100 | 56 | | 9 | Feb/13 | 9 | 183.65 | 184.26 | 187.07(0.03) | 187.53(0.11) | 188.11(0.18) | 188.76 | 1.5 | | 8 | 23(2.6) | 50 | [3] | [30] | [10] | 103 | 103 | UT | 0.8 | HoldLong? | | (4) | 19 | 18 | 10 | 20 | 2.1,100 | 56 | | 10 | Feb/12 | 15 | 183.23 | 183.4 | 187.02(0.04) | 187.32(0.11) | 187.77(0.16) | 188.47 | 1.6 | | 6 | 20(0.8) | 50 | [4] | [27] | [10] | 103 | 80 | UT | 1 | CloseLong? | | (2) | 17 | 14 | 21 | 17 | 2.1,100 | 56 | | | | |
| 11 | Feb/12 | 14 | 183.23 | 183.4 | 186.95(0.03) | 187.11(0.11) | 187.46(0.07) | 188.25 | 1.6 | | 6 | 20(2.2) | 50 | [3] | [18] | [15] | 98 | 59 | UT | 1.3 | OpenLong | | (4) | 7 | 31 | 21 | 20 | 2.1,95 | 56 | | 12 | Feb/12 | 13 | 183.23 | 183.4 | 186.89(0.02) | 186.9(0.07) | 187.32(0.1) | 187.76 | 1.4 | | 6 | 17(0.8) | 50 | [2] | [18] | [15] | 74 | 54 | UT | 0.8 | OpenLong | | (2) | 10 | 31 | 18 | 15 | 1.6,84 | 56 | | 13 | Feb/12 | 12 | 183.23 | 183.4 | 186.89(-0) | 186.78(0.01) | 187.13(0.09) | 187.28 | 1.3 | | 6 | 17(-0.3) | 50 | [0] | [14] | [6] | 40 | 40 | UR | 0.3 | SmallShort | | (1) | 9 | 13 | 1 | 18 | 0.8,70 | 56 | | 14 | Feb/12 | 11 | 183.23 | 183.4 | 186.85(-0.01) | 186.77(0.05) | 186.95(0.04) | 187.08 | 1.2 | | 6 | 17(0) | 45 | [-1] | [10] | [6] | 34 | 28 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 15 | 2 | 0.4,74 | 56 | | 15 | Feb/12 | 10 | 183.23 | 183.4 | 186.87(-0.01) | 186.67(0.06) | 186.87(0.06) | 186.93 | 1.1 | | 6 | 17(-0.5) | 15 | [-1] | [13] | [-11] | 20 | 22 | RG | 0.1 | Wait | | (-2) | 6 | -39 | 18 | -5 | 0.1,67 | 56 | | | | |
| 16 | Feb/12 | 9 | 183.23 | 183.4 | 186.87(-0) | 186.55(0.06) | 186.76(0.15) | 187.55 | 1.3 | | 6 | 17(-0.1) | 50 | [0] | [22] | [21] | 38 | 73 | UR | 1.4 | SmallShort? | | (1) | 16 | 48 | 21 | 20 | 1.2,58 | 56 | | 17 | Feb/11 | 15 | 182.82 | 182.8 | 186.88(0.02) | 186.44(-0.02) | 186.48(0.03) | 186.8 | 1.3 | | 4 | 17(-1.8) | 50 | [2] | [5] | [11] | -10 | -11 | UT | 0.6 | OpenLong? | | (-2) | 3 | 25 | 9 | 16 | -0.1,43 | 56 | | 18 | Feb/11 | 14 | 182.82 | 182.8 | 186.88(0) | 186.47(-0.07) | 186.42(-0.08) | 186.41 | 1.2 | | 4 | 19(0) | 5 | [0] | [-9] | [-4] | -33 | -38 | DR | -0 | OpenShort | | (1) | -8 | -15 | 1 | 13 | -0.8,37 | 56 | | 19 | Feb/11 | 13 | 182.82 | 182.8 | 186.84(0.01) | 186.61(-0.06) | 186.58(0.05) | 186.66 | 1.3 | | 4 | 19(-0.5) | 40 | [1] | [5] | [6] | -25 | -7 | UT | 0.1 | OpenLong | | (2) | 5 | 17 | -1 | 12 | -0.3,33 | 56 | | 20 | Feb/11 | 12 | 182.82 | 182.8 | 186.84(0) | 186.72(-0.04) | 186.48(0.07) | 186.39 | 1.2 | | 4 | 20(0.2) | 30 | [0] | [8] | [3] | -38 | -5 | UR | -0.2 | SmallShort | | (0) | 7 | 14 | -11 | -1 | -0.7,30 | 56 | | | | |
| 21 | Feb/11 | 11 | 182.82 | 182.8 | 186.82(-0.01) | 186.79(-0.04) | 186.35(-0.02) | 186.16 | 1.1 | | 4 | 20(0.6) | 15 | [-1] | [-2] | [-7] | -35 | -36 | RG | -0.3 | Wait | | (-1) | -2 | -23 | 11 | -16 | -1.1,43 | 56 | | 22 | Feb/11 | 10 | 182.82 | 182.8 | 186.84(-0.01) | 186.87(-0.03) | 186.39(-0.07) | 186.51 | 1.2 | | 4 | 19(0.1) | -15 | [-1] | [-7] | [-13] | -22 | -27 | DT | 0.2 | OpenShort | | (0) | -7 | -43 | 13 | -6 | -0.6,43 | 56 | | 23 | Feb/11 | 9 | 182.82 | 182.8 | 186.85(0.01) | 186.87(-0) | 186.52(-0.06) | 187.18 | 1.5 | | 4 | 19(0.1) | 50 | [1] | [-4] | [22] | -4 | -2 | RG | 1.2 | SmallShort? | | (1) | -6 | 64 | -0 | 9 | 0.6,31 | 56 | | 24 | Feb/10 | 15 | 182.52 | 182.41 | 186.83(-0.01) | 186.94(-0.07) | 186.63(-0.17) | 186.17 | 1.3 | | 4 | 19(-9.3) | 15 | [-1] | [-19] | [2] | -69 | -69 | RG | -0.8 | SmallLong? | | (-1) | -18 | 29 | -38 | -13 | -1.2,11 | 55 | | 25 | Feb/10 | 14 | 182.52 | 182.41 | 186.85(0.04) | 187.07(-0.08) | 186.95(-0.15) | 185.73 | 1.1 | | 4 | 28(-8.4) | 5 | [4] | [-16] | [-23] | -61 | -128 | DR | -1.5 | OpenShort | | (-4) | -16 | -40 | -41 | -20 | -1.4,24 | 55 | | | | |
| 26 | Feb/10 | 13 | 182.52 | 182.41 | 186.77(0.08) | 187.21(-0.06) | 187.24(-0.06) | 186.37 | 1.4 | | 4 | 36(-8.3) | 30 | [8] | [-5] | [-22] | -3 | -103 | DR | -0.8 | OpenShort | | (7) | -6 | -50 | -20 | -18 | -0.4,57 | 55 | | 27 | Feb/10 | 12 | 182.52 | 182.41 | 186.62(0.11) | 187.33(0.05) | 187.36(0.01) | 187.15 | 1.6 | | 4 | 45(-6.8) | 50 | [12] | [9] | [-14] | 46 | -65 | CR | -0.2 | HoldShort | | (13) | 1 | -37 | -1 | -15 | 0.4,86 | 55 | | 28 | Feb/10 | 11 | 182.52 | 182.41 | 186.42(0.13) | 187.23(0.08) | 187.34(0.05) | 187.74 | 1.8 | | 4 | 52(-8.7) | 50 | [14] | [15] | [0] | 63 | -33 | UT | 0.3 | OpenLong | | (16) | 5 | -2 | 6 | 2 | 0.9,90 | 55 | | 29 | Feb/10 | 10 | 182.52 | 182.41 | 186.18(0.16) | 187.08(0.07) | 187.24(0.03) | 187.77 | 1.8 | | 4 | 60(-7.9) | 50 | [17] | [14] | [14] | 58 | -44 | UT | 0.3 | OpenLong | | (16) | 3 | 39 | -1 | 7 | 0.9,85 | 55 | | 30 | Feb/10 | 9 | 182.52 | 182.41 | 185.88(0.16) | 186.94(0.05) | 187.24(0) | 187.16 | 1.6 | | 4 | 68(-5.9) | 50 | [17] | [10] | [3] | 50 | -70 | UT | -0 | OpenLong? | | (19) | 0 | 13 | -6 | -1 | 0.7,82 | 55 | | | | |
| 31 | Feb/7 | 15 | 182.17 | 181.99 | 185.58(0.15) | 186.85(0.02) | 187.19(-0.06) | 186.95 | 1.7 | | 3 | 74(-13) | 50 | [16] | [0] | [-5] | 45 | -75 | DR | -0.1 | OpenShort? | | (19) | -6 | -8 | -10 | -1 | 0.6,80 | 58 | | 32 | Feb/7 | 14 | 182.17 | 181.99 | 185.3(0.2) | 186.8(0.01) | 187.3(0.1) | 187.08 | 1.8 | | 3 | 87(-6.8) | 50 | [21] | [18] | [-4] | 62 | -51 | CR | -0.1 | HoldShort | | (19) | 10 | -11 | -3 | 4 | 0.7,94 | 58 | | 33 | Feb/7 | 13 | 182.17 | 181.99 | 184.93(0.2) | 186.78(0.03) | 187.12(0.11) | 187.25 | 1.8 | | 3 | 94(-4.7) | 50 | [21] | [20] | [-5] | 69 | -19 | CR | 0 | HoldShort | | (26) | 11 | -17 | -3 | 12 | 0.9,96 | 58 | | 34 | Feb/7 | 12 | 182.17 | 181.99 | 184.56(0.21) | 186.72(0.05) | 186.92(0.12) | 187.52 | 1.9 | | 3 | 99(-1.3) | 50 | [22] | [22] | [10] | 76 | 5 | UT | 0.2 | HoldLong | | (26) | 12 | 24 | 3 | 19 | 1.1,98 | 58 | | 35 | Feb/7 | 11 | 182.17 | 181.99 | 184.17(0.19) | 186.62(0.16) | 186.69(0.1) | 187.15 | 1.8 | | 3 | 100(-1.8) | 50 | [20] | [25] | [-9] | 72 | 17 | CR | 0.2 | HoldShort | | (25) | 10 | -23 | 1 | -15 | 1.1,94 | 58 | | | | |
| 36 | Feb/7 | 10 | 182.17 | 181.99 | 183.82(0.21) | 186.32(0.22) | 186.51(0.11) | 187.5 | 1.9 | | 3 | 102(0.9) | 50 | [22] | [30] | [28] | 77 | 42 | UT | 0.4 | HoldLong | | (25) | 11 | 83 | 1 | 1 | 1.3,94 | 58 | | 37 | Feb/7 | 9 | 182.17 | 181.99 | 183.43(0.17) | 185.92(0.17) | 186.31(-0.07) | 186.19 | 1.4 | | 3 | 101(-0.6) | 45 | [18] | [8] | [-4] | 67 | -12 | CR | -0 | HoldShort? | | (23) | -7 | -5 | -3 | -20 | 1,92 | 58 | | 38 | Feb/6 | 15 | 181.89 | 181.74 | 183.11(0.18) | 185.61(0.18) | 186.43(-0.05) | 186.26 | 1.7 | | 3 | 101(-16.8) | 50 | [19] | [11] | [-4] | 70 | 3 | CR | -0.1 | HoldShort? | | (23) | -5 | -6 | -5 | -12 | 1.1,92 | 56 | | 39 | Feb/6 | 14 | 181.89 | 181.74 | 182.78(0.27) | 185.28(0.25) | 186.51(-0.03) | 186.36 | 1.7 | | 3 | 118(-8) | 50 | [28] | [19] | [1] | 74 | -40 | UT | -0 | OpenLong | | (23) | -3 | 10 | -6 | -11 | 1.2,94 | 56 | | 40 | Feb/6 | 13 | 181.89 | 181.74 | 182.29(0.29) | 184.82(0.27) | 186.56(0.23) | 186.22 | 1.7 | | 3 | 126(-4) | 50 | [30] | [47] | [-8] | 76 | 18 | CR | -0.1 | OpenShort | | (35) | 24 | -20 | -7 | -3 | 1.2,96 | 56 | | | | |
| 41 | Feb/6 | 12 | 181.89 | 181.74 | 181.75(0.29) | 184.31(0.28) | 186.13(0.33) | 186.53 | 1.8 | | 3 | 130(0.3) | 50 | [30] | [58] | [-5] | 84 | 80 | CR | 0.1 | OpenShort | | (38) | 34 | -17 | -7 | 20 | 1.4,99 | 56 | | 42 | Feb/6 | 11 | 181.89 | 181.74 | 181.22(0.3) | 183.8(0.4) | 185.53(0.4) | 186.8 | 1.9 | | 3 | 130(5.9) | 50 | [31] | [71] | [5] | 93 | 137 | UT | 0.4 | OpenLong | | (38) | 41 | 10 | 0 | 20 | 1.7,100 | 56 | | 43 | Feb/6 | 10 | 181.89 | 181.74 | 180.68(0.27) | 183.07(0.37) | 184.79(0.41) | 186.66 | 1.9 | | 3 | 124(10.1) | 50 | [28] | [70] | [7] | 98 | 186 | UT | 0.6 | OpenLong | | (37) | 42 | 5 | 3 | 20 | 1.9,100 | 56 | | 44 | Feb/6 | 9 | 181.89 | 181.74 | 180.19(0.25) | 182.39(0.37) | 184.04(0.53) | 186.58 | 1.8 | | 3 | 114(13.7) | 50 | [26] | [82] | [61] | 105 | 248 | UT | 0.9 | HoldLong? | | (35) | 55 | 162 | 4 | 20 | 2.2,100 | 56 | | 45 | Feb/5 | 15 | 181.59 | 181.5 | 179.73(0.18) | 181.72(0.22) | 183.07(0.31) | 184.08 | 1 | | 2 | 100(-5.4) | 50 | [19] | [49] | [16] | 93 | 151 | UT | 0.4 | HoldLong? | | (23) | 32 | 38 | -0 | 20 | 1.7,100 | 55 | | | | |
| 46 | Feb/5 | 14 | 181.59 | 181.5 | 179.41(0.22) | 181.33(0.21) | 182.5(0.23) | 183.5 | 0.8 | | 2 | 106(3.1) | 50 | [23] | [41] | [11] | 90 | 89 | UT | 0.4 | OpenLong | | (20) | 24 | 23 | 0 | 20 | 1.6,100 | 55 | | 47 | Feb/5 | 13 | 181.59 | 181.5 | 179.01(0.21) | 180.95(0.19) | 182.08(0.4) | 183.15 | 0.7 | | 2 | 102(3.4) | 50 | [22] | [57] | [9] | 93 | 135 | UT | 0.4 | OpenLong | | (27) | 41 | 15 | 4 | 20 | 1.7,100 | 55 | | 48 | Feb/5 | 12 | 181.59 | 181.5 | 178.63(0.22) | 180.61(0.18) | 181.35(0.34) | 182.91 | 0.6 | | 2 | 99(5.7) | 50 | [23] | [51] | [35] | 94 | 123 | UT | 0.7 | OpenLong | | (26) | 35 | 76 | 31 | 20 | 1.8,99 | 55 | | 49 | Feb/5 | 11 | 181.59 | 181.5 | 178.24(0.18) | 180.29(0.3) | 180.74(0.21) | 181.74 | 0.1 | | 2 | 93(4.3) | 50 | [19] | [43] | [16] | 89 | 89 | UT | 0.4 | OpenLong | | (23) | 22 | 35 | 30 | -7 | 1.6,99 | 55 | | 50 | Feb/5 | 10 | 181.59 | 181.5 | 177.93(0.15) | 179.76(0.32) | 180.36(0.11) | 181.21 | -0.2 | | 2 | 89(5.8) | 50 | [16] | [33] | [-1] | 82 | 73 | CR | 0.4 | OpenShort | | (20) | 11 | -14 | 27 | -9 | 1.5,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|