FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.7400 One month high (close): $45.1100

FXI Daily Change: -0.09% Daily StdDev 1.34% FXI EMA_5_Trend: 0.48% 10Minute StdDev: $0.2079

Latest Price : $42.27(-0.09%)

Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.06%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	14	41.82	41.72	42.49(-0.01)	42.36(-0.03)	42.31(-0.1)	42.22	0.3	-2	16(0.3)	-15	[-1]	[-6]	[-5]	-84	-75	DT	-0.5	HoldShort	(-6)	-8	-6	-12	-17	-1.4,1	62
Daily Trend: % Up Forces: Down Forces: 41.82(daily_ema_20 -0.95%) Support Levels: 41.72(weak_daily_ema_10 -1.18%) Resistance Levels: 42.36(weak_hourly_sma_10 0.33%) 42.49(weak_hourly_sma_20 0.64%)

2	Feb/14	13	41.82	41.72	42.49(-0.01)	42.37(-0.01)	42.35(-0.06)	42.25	0.3	-2	16(0.4)	-15	[-1]	[-2]	[-7]	-74	-65	DT	-0.5	OpenShort	(0)	-5	-11	-10	-14	-1.2,6	62
3	Feb/14	12	41.82	41.72	42.49(0)	42.38(-0.01)	42.38(-0.04)	42.31	0.4	-2	16(0.2)	-20	[0]	[-1]	[-5]	-62	-50	DR	-0.4	OpenShort	(2)	-3	-11	-8	-2	-1,13	62
4	Feb/14	11	41.82	41.72	42.5(0.01)	42.39(-0.1)	42.38(0)	42.37	0.4	-2	15(-0.2)	-10	[1]	[-1]	[-1]	-49	-39	DR	-0.2	OpenShort	(0)	0	-7	-0	17	-0.7,19	62
5	Feb/14	10	41.82	41.72	42.5(0.02)	42.43(-0.1)	42.4(0.01)	42.41	0.5	-2	16(0)	-5	[2]	[-0]	[0]	-43	-36	RG	0.1	Wait	(0)	1	-2	-4	14	-0.5,20	62

6	Feb/14	9	41.82	41.72	42.5(-0)	42.47(-0.09)	42.4(0.03)	42.42	0.5	-2	16(-0.5)	0	[0]	[1]	[4]	-37	-12	UR	0.1	SmallShort?	(0)	2	11	-2	5	-0.4,23	62
7	Feb/13	15	41.94	41.48	42.49(0.01)	42.51(-0.09)	42.39(0.03)	42.36	0.3	-8	16(-4.8)	-40	[1]	[1]	[-4]	-48	-33	CR	-0.2	HoldShort?	(0)	2	-11	-6	5	-0.7,20	48
8	Feb/13	14	41.94	41.48	42.49(0.12)	42.55(-0.07)	42.38(0.02)	42.42	0.3	-8	21(-5.4)	20	[9]	[3]	[2]	-30	-129	UT	0.1	OpenLong	(2)	2	7	0	-7	-0.2,25	48
9	Feb/13	13	41.94	41.48	42.44(0.12)	42.58(-0.06)	42.37(-0.23)	42.38	0.3	-8	26(-4)	-15	[9]	[-16]	[-5]	-32	-179	DR	0	OpenShort	(9)	-17	-6	-9	-19	-0.2,23	48
10	Feb/13	12	41.94	41.48	42.39(0.12)	42.61(-0.04)	42.47(-0.19)	42.41	0.3	-8	30(-3.3)	-5	[9]	[-12]	[-3]	-31	-160	DR	-0.1	OpenShort	(9)	-14	6	-21	-19	0,19	48

11	Feb/13	11	41.94	41.48	42.34(0.12)	42.63(0.04)	42.55(-0.18)	42.38	0.3	-8	34(-2.5)	-5	[9]	[-8]	[-5]	-30	-147	DR	-0.4	OpenShort	(9)	-13	15	-37	-20	0.1,18	48
12	Feb/13	10	41.94	41.48	42.29(0.1)	42.61(-0.01)	42.63(-0.22)	42.3	0.3	-8	36(-2.2)	-35	[8]	[-13]	[-15]	-6	-147	DR	-0.7	OpenShort	(9)	-16	-19	-29	-20	0,44	48
13	Feb/13	9	41.94	41.48	42.25(0.12)	42.61(-0)	42.72(-0.16)	42.4	0.3	-8	38(-1.9)	-45	[9]	[-8]	[-34]	33	-112	DR	-0.6	OpenShort?	(9)	-12	-84	-17	-20	0.3,75	48
14	Feb/12	15	42.03	41.32	42.2(0.18)	42.61(0.11)	42.79(0.11)	42.86	0.6	-9	40(2.3)	20	[13]	[18]	[3]	80	15	UT	0.1	OpenLong?	(15)	8	7	-2	12	1.2,100	47
15	Feb/12	14	42.03	41.32	42.12(0.18)	42.56(0.12)	42.74(0.09)	42.82	0.5	-9	38(-0.3)	25	[13]	[17]	[5]	80	21	UT	0.1	HoldLong	(13)	7	9	-3	20	1.2,100	47

16	Feb/12	13	42.03	41.32	42.05(0.2)	42.51(0.08)	42.7(0.24)	42.77	0.5	-9	38(0.4)	25	[15]	[27]	[2]	83	38	UT	0.1	HoldLong	(15)	18	0	-1	20	1.3,100	47
17	Feb/12	12	42.03	41.32	41.97(0.19)	42.48(0.14)	42.6(0.23)	42.77	0.5	-9	38(1.3)	20	[14]	[28]	[5]	85	64	UT	0.3	OpenLong	(17)	17	7	0	20	1.4,100	47
18	Feb/12	11	42.03	41.32	41.89(0.16)	42.42(0.29)	42.5(0.16)	42.73	0.5	-9	36(1.8)	20	[12]	[28]	[6]	88	87	UT	0.4	OpenLong	(13)	12	18	6	-9	1.5,100	47
19	Feb/12	10	42.03	41.32	41.82(0.14)	42.3(0.29)	42.43(0.12)	42.63	0.4	-9	35(1.8)	5	[10]	[24]	[0]	85	86	RG	0.4	Wait	(13)	9	2	2	-12	1.6,95	47
20	Feb/12	9	42.03	41.32	41.76(0.15)	42.18(0.3)	42.38(0.14)	42.62	0.4	-9	33(2.4)	30	[11]	[26]	[24]	85	101	UT	0.5	OpenLong?	(11)	10	69	-2	16	1.7,92	47

21	Feb/11	15	42.11	41.13	41.7(0.1)	42.05(0.19)	42.32(-0.07)	42.25	0.1	-14	30(3.2)	-25	[8]	[5]	[-4]	71	18	CR	-0.2	HoldShort?	(9)	-5	-7	-8	-5	1.2,91	40
22	Feb/11	14	42.11	41.13	41.66(0.09)	41.97(0.21)	42.35(0.02)	42.29	0.1	-14	27(1.4)	-25	[7]	[12]	[-6]	79	69	CR	-0.1	OpenShort	(9)	2	-15	-8	7	1.4,94	40
23	Feb/11	13	42.11	41.13	41.62(0.06)	41.88(0.23)	42.34(0.42)	42.37	0.2	-14	26(2)	0	[5]	[43]	[1]	90	223	RG	0.1	Wait	(6)	32	2	-6	20	1.8,95	40
24	Feb/11	12	42.11	41.13	41.59(0.06)	41.79(0.24)	42.16(0.45)	42.36	0.2	-14	24(2.2)	10	[5]	[45]	[7]	96	241	RG	0.5	Wait	(8)	34	7	2	20	2,96	40
25	Feb/11	11	42.11	41.13	41.57(0.07)	41.69(0.27)	41.97(0.44)	42.32	0.1	-14	22(2.4)	10	[5]	[46]	[4]	103	218	TP	1	OpenShort	(4)	33	-17	32	20	2.2,98	40

26	Feb/11	10	42.11	41.13	41.54(0.08)	41.58(0.29)	41.79(0.49)	42.41	0.2	-14	19(3.8)	5	[6]	[50]	[23]	107	251	RG	2	SmallShort	(6)	37	32	43	20	2.8,87	40
27	Feb/11	9	42.11	41.13	41.51(0.06)	41.46(0.24)	41.59(0.41)	42.24	0.1	-14	15(3)	10	[5]	[42]	[61]	91	221	RG	2.6	SmallShort?	(6)	31	144	40	20	3,66	40
28	Feb/10	15	42.24	40.98	41.48(-0.05)	41.36(0.03)	41.42(0.03)	41.48	-0.4	-19	12(0.9)	-50	[-4]	[3]	[8]	7	56	UR	0.3	SmallShort?	(-2)	2	13	12	17	0,57	39
29	Feb/10	14	42.24	40.98	41.48(0)	41.35(0.01)	41.41(0.02)	41.41	-0.5	-19	12(0)	-45	[0]	[2]	[2]	-23	-15	UR	0	SmallShort	(-4)	2	2	1	14	-0.4,37	39
30	Feb/10	13	42.24	40.98	41.48(-0)	41.35(0.02)	41.4(0.07)	41.4	-0.5	-19	12(0)	-45	[0]	[6]	[1]	-28	-3	UR	0	SmallShort	(-2)	5	0	3	0	-0.5,35	39

31	Feb/10	12	42.24	40.98	41.48(0)	41.34(-0.01)	41.37(0.09)	41.4	-0.5	-19	12(0)	-40	[0]	[7]	[1]	-29	2	UR	0.1	SmallShort	(0)	7	-4	8	15	-0.5,34	39
32	Feb/10	11	42.24	40.98	41.48(0)	41.34(-0.07)	41.33(0.07)	41.42	-0.5	-19	12(0)	-40	[0]	[3]	[5]	-26	-3	UR	0.4	SmallShort	(2)	5	0	18	19	-0.4,34	39
33	Feb/10	10	42.24	40.98	41.5(0.01)	41.37(-0.08)	41.3(0.03)	41.42	-0.5	-19	12(-0.1)	-30	[1]	[-0]	[8]	-36	-22	RG	0.6	Wait	(0)	2	8	18	20	-0.4,24	39
34	Feb/10	9	42.24	40.98	41.5(0.01)	41.4(-0.11)	41.3(0)	41.38	-0.5	-19	12(0)	-30	[1]	[-4]	[12]	-53	-40	RG	0.4	Wait?	(0)	0	27	9	17	-0.6,12	39
35	Feb/7	15	42.39	40.9	41.5(-0.04)	41.45(-0.13)	41.29(-0.06)	41.24	-0.6	-24	12(0.3)	-50	[-3]	[-12]	[1]	-81	-36	DP	-0.2	OpenShort?	(-2)	-5	8	-3	-15	-1.3,2	29

36	Feb/7	14	42.39	40.9	41.5(0)	41.5(-0.14)	41.32(-0.09)	41.2	-0.7	-24	11(0.3)	-50	[0]	[-14]	[-7]	-90	-102	DR	-0.6	HoldShort	(-4)	-7	-15	-8	-12	-1.6,0	29
37	Feb/7	13	42.39	40.9	41.5(0)	41.56(-0.11)	41.36(-0.18)	41.28	-0.6	-24	11(0.1)	-50	[0]	[-20]	[-8]	-79	-103	DR	-0.4	HoldShort	(0)	-14	-13	-12	-20	-1.2,1	29
38	Feb/7	12	42.39	40.9	41.5(0)	41.6(-0.12)	41.43(-0.21)	41.35	-0.6	-24	11(-0.1)	-50	[0]	[-23]	[-8]	-72	-91	DR	-0.4	OpenShort	(0)	-16	-6	-22	-20	-0.9,1	29
39	Feb/7	11	42.39	40.9	41.52(0.01)	41.65(-0.01)	41.52(-0.2)	41.38	-0.6	-24	11(-0.1)	-50	[1]	[-18]	[-9]	-66	-88	DR	-0.7	OpenShort	(0)	-15	2	-39	-20	-0.7,2	29
40	Feb/7	10	42.39	40.9	41.52(-0)	41.65(-0.02)	41.6(-0.22)	41.37	-0.6	-24	11(-0.4)	-50	[0]	[-20]	[-11]	-42	-83	DR	-1.2	OpenShort	(2)	-17	-6	-36	-20	-0.7,26	29

41	Feb/7	9	42.39	40.9	41.51(0.02)	41.66(0.01)	41.69(-0.17)	41.4	-0.6	-24	12(-0.5)	-50	[2]	[-14]	[-24]	-7	-90	DR	-1.4	OpenShort?	(0)	-13	-49	-25	-20	-0.5,56	29
42	Feb/6	15	42.54	40.99	41.5(0.05)	41.66(0.07)	41.76(-0.04)	41.66	-0.5	-24	12(-7.6)	-45	[4]	[-2]	[-9]	52	-18	DR	-0.5	OpenShort?	(4)	-3	-20	-5	-19	0.7,84	32
43	Feb/6	14	42.54	40.99	41.48(0.2)	41.63(0.09)	41.78(-0.01)	41.77	-0.4	-24	20(-4.3)	5	[15]	[4]	[-2]	66	-126	CR	-0	HoldShort	(6)	-1	-8	-0	10	0.8,96	32
44	Feb/6	13	42.54	40.99	41.4(0.2)	41.59(0.1)	41.78(0.18)	41.81	-0.4	-24	24(-3.3)	10	[15]	[19]	[0]	68	-50	RG	0.1	Wait	(17)	14	-2	1	10	0.9,95	32
45	Feb/6	12	42.54	40.99	41.32(0.22)	41.55(0.04)	41.7(0.18)	41.82	-0.4	-24	27(-2.3)	25	[17]	[17]	[8]	67	-49	UT	0.2	OpenLong	(17)	14	15	-2	20	1,92	32

46	Feb/6	11	42.54	40.99	41.23(0.2)	41.53(0.12)	41.62(0.16)	41.74	-0.4	-24	30(-1.8)	15	[15]	[18]	[2]	67	-35	UT	0.2	OpenLong	(17)	12	0	9	0	1,92	32
47	Feb/6	10	42.54	40.99	41.15(0.21)	41.48(0.11)	41.55(0.16)	41.74	-0.4	-24	31(-0.6)	10	[16]	[18]	[-2]	66	-24	CR	0.3	HoldShort	(15)	12	-13	4	20	1,91	32
48	Feb/6	9	42.54	40.99	41.07(0.21)	41.44(0.13)	41.49(0.22)	41.81	-0.4	-24	32(0.1)	40	[16]	[23]	[33]	73	31	UT	0.6	OpenLong?	(17)	17	76	24	20	1.3,90	32
49	Feb/5	15	42.66	41.09	40.99(0.16)	41.39(0.04)	41.4(0.01)	41.41	-0.7	-25	32(-2.4)	-5	[12]	[2]	[2]	40	-51	RG	0	Wait?	(13)	1	-2	13	2	0.7,72	33
50	Feb/5	14	42.66	41.09	40.92(0.2)	41.38(0.03)	41.39(-0.12)	41.42	-0.7	-25	34(-2.1)	-5	[15]	[-8]	[6]	54	-102	RG	0	Wait	(12)	-9	8	18	2	0.8,84	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI