|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $27.8600
FAZ Daily Change: -1.31% Daily StdDev 1.81% FAZ EMA_5_Trend: -1.16% 10Minute StdDev: $0.1857
Latest Price : $24.16(-1.31%) | Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 25.94 | 25.27 | 24.56(-0.1) | 24.39(-0.16) | 24.32(-0.11) | 24.35 | -1.6 | | -18 | 19(0.5) | -50 | [-6] | [-20] | [11] | -68 | -30 | DP | 0.2 | OpenShort | | (-8) | -6 | 27 | 5 | 8 | -1.1,10 | 27 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.39(hourly_sma_10 0.16%) 24.56(hourly_sma_20 0.86%) 25.27(daily_ema_10 3.78%) 25.94(daily_ema_20 6.53%)
|
| | | 2 | Feb/14 | 12 | 25.94 | 25.27 | 24.58(-0.11) | 24.43(-0.19) | 24.35(-0.1) | 24.25 | -1.7 | | -18 | 19(1.4) | -50 | [-6] | [-20] | [3] | -91 | -60 | DP | -0.5 | OpenShort | | (-8) | -6 | 8 | -2 | 4 | -1.7,2 | 27 | | 3 | Feb/14 | 11 | 25.94 | 25.27 | 24.61(-0.09) | 24.48(-0.21) | 24.38(-0.17) | 24.22 | -1.7 | | -18 | 17(2.3) | -50 | [-5] | [-24] | [-21] | -103 | -120 | DT | -0.9 | HoldShort | | (-8) | -9 | -47 | -8 | -20 | -2.2,2 | 27 | | 4 | Feb/14 | 10 | 25.94 | 25.27 | 24.63(-0.07) | 24.53(-0.14) | 24.42(-0.05) | 24.39 | -1.5 | | -18 | 15(1) | -50 | [-4] | [-15] | [-1] | -83 | -52 | DT | -0.2 | HoldShort | | (-3) | -3 | -5 | 2 | 8 | -1.6,7 | 27 | | 5 | Feb/14 | 9 | 25.94 | 25.27 | 24.65(-0.03) | 24.57(-0.14) | 24.43(-0.1) | 24.41 | -1.5 | | -18 | 14(0.8) | -50 | [-2] | [-17] | [-7] | -86 | -96 | DT | -0.1 | HoldShort? | | (-5) | -6 | -17 | -2 | -16 | -1.7,7 | 27 | | | | |
| 6 | Feb/13 | 15 | 26.05 | 25.63 | 24.66(-0.05) | 24.6(-0.11) | 24.45(-0.25) | 24.47 | -1.7 | | -13 | 13(-6.3) | -50 | [-3] | [-22] | [4] | -79 | -90 | DP | 0.2 | OpenShort? | | (-3) | -14 | 22 | -5 | -20 | -1.4,6 | 39 | | 7 | Feb/13 | 14 | 26.05 | 25.63 | 24.67(-0.19) | 24.63(-0.09) | 24.51(-0.28) | 24.39 | -1.8 | | -13 | 19(-5.1) | -50 | [-11] | [-25] | [-10] | -88 | -11 | DT | -0.7 | HoldShort | | (-5) | -16 | -13 | -15 | -20 | -1.5,0 | 39 | | 8 | Feb/13 | 13 | 26.05 | 25.63 | 24.72(-0.19) | 24.65(-0.11) | 24.58(-0.25) | 24.44 | -1.7 | | -13 | 24(-3.8) | -50 | [-11] | [-24] | [-7] | -80 | -3 | DT | -0.6 | HoldShort | | (-11) | -14 | -3 | -19 | -20 | -1.2,0 | 39 | | 9 | Feb/13 | 12 | 26.05 | 25.63 | 24.77(-0.19) | 24.68(-0.07) | 24.64(-0.24) | 24.45 | -1.7 | | -13 | 28(-2.8) | -50 | [-11] | [-23] | [-13] | -63 | -22 | DT | -0.7 | OpenShort | | (-13) | -13 | -22 | -9 | -20 | -1.2,17 | 39 | | 10 | Feb/13 | 11 | 26.05 | 25.63 | 24.82(-0.19) | 24.7(-0.14) | 24.7(-0.22) | 24.53 | -1.6 | | -13 | 31(-1.6) | -50 | [-11] | [-23] | [-21] | -43 | -8 | DT | -0.6 | OpenShort | | (-13) | -12 | -59 | -4 | -12 | -1,32 | 39 | | | | |
| 11 | Feb/13 | 10 | 26.05 | 25.63 | 24.87(-0.12) | 24.73(-0.04) | 24.75(0.02) | 24.75 | -1.4 | | -13 | 33(-2.2) | -50 | [-7] | [-6] | [2] | -23 | 54 | DP | 0 | OpenShort | | (-11) | 1 | 3 | 9 | -4 | -0.4,37 | 39 | | 12 | Feb/13 | 9 | 26.05 | 25.63 | 24.9(-0.15) | 24.74(0.01) | 24.74(0.06) | 24.74 | -1.4 | | -13 | 35(-2.9) | -50 | [-8] | [-3] | [0] | -35 | 77 | DT | 0 | OpenShort? | | (-11) | 3 | -3 | 6 | 0 | -0.5,28 | 39 | | 13 | Feb/12 | 15 | 26.17 | 25.82 | 24.94(-0.16) | 24.74(0.03) | 24.73(0.07) | 24.75 | -1.6 | | -12 | 38(-4.9) | -50 | [-9] | [-3] | [4] | -32 | 67 | DP | 0.1 | OpenShort? | | (-11) | 4 | 5 | 11 | 4 | -0.5,31 | 46 | | 14 | Feb/12 | 14 | 26.17 | 25.82 | 24.98(-0.17) | 24.74(-0) | 24.71(0.06) | 24.73 | -1.6 | | -12 | 43(-2.5) | -50 | [-9] | [-4] | [-5] | -50 | 53 | DT | 0.1 | OpenShort | | (-11) | 3 | -19 | 8 | 0 | -0.7,18 | 46 | | 15 | Feb/12 | 13 | 26.17 | 25.82 | 25.02(-0.19) | 24.73(0.08) | 24.69(-0.09) | 24.8 | -1.6 | | -12 | 45(-1.2) | -50 | [-11] | [-11] | [12] | -52 | 50 | DP | 0.3 | OpenShort | | (-11) | -5 | 30 | 5 | 8 | -0.6,13 | 46 | | | | |
| 16 | Feb/12 | 12 | 26.17 | 25.82 | 25.07(-0.17) | 24.71(-0.02) | 24.71(-0.1) | 24.69 | -1.7 | | -12 | 46(0.1) | -50 | [-9] | [-14] | [4] | -64 | -30 | DP | -0 | OpenShort | | (-16) | -6 | 13 | 1 | -4 | -0.9,9 | 46 | | 17 | Feb/12 | 11 | 26.17 | 25.82 | 25.11(-0.18) | 24.72(-0.24) | 24.74(-0.04) | 24.64 | -1.7 | | -12 | 46(0.8) | -50 | [-10] | [-17] | [-2] | -74 | -49 | DT | -0.2 | OpenShort | | (-13) | -2 | -13 | -7 | 20 | -1.2,6 | 46 | | 18 | Feb/12 | 10 | 26.17 | 25.82 | 25.16(-0.15) | 24.78(-0.31) | 24.75(-0.01) | 24.69 | -1.7 | | -12 | 45(0.6) | -50 | [-8] | [-16] | [8] | -66 | -67 | DP | -0.2 | OpenShort | | (-11) | -1 | 13 | 1 | 20 | -1.2,14 | 46 | | 19 | Feb/12 | 9 | 26.17 | 25.82 | 25.2(-0.18) | 24.86(-0.32) | 24.75(-0.07) | 24.64 | -1.7 | | -12 | 45(0.9) | -50 | [-10] | [-20] | [-20] | -67 | -87 | DT | -0.3 | OpenShort? | | (-13) | -4 | -67 | 5 | 12 | -1.4,18 | 46 | | 20 | Feb/11 | 15 | 26.29 | 26.05 | 25.24(-0.18) | 24.94(-0.24) | 24.77(0.25) | 24.89 | -1.7 | | -9 | 44(-2.1) | -50 | [-10] | [-0] | [11] | -54 | 61 | UR | 0.3 | SmallShort? | | (-8) | 14 | 21 | 12 | 20 | -0.9,19 | 47 | | | | |
| 21 | Feb/11 | 14 | 26.29 | 26.05 | 25.29(-0.09) | 25(-0.25) | 24.71(0.06) | 24.81 | -1.8 | | -9 | 46(1.9) | -40 | [-5] | [-10] | [10] | -69 | -103 | DP | 0.3 | OpenShort | | (-13) | 3 | 27 | 11 | -4 | -1.3,14 | 47 | | 22 | Feb/11 | 13 | 26.29 | 26.05 | 25.31(-0.13) | 25.06(-0.3) | 24.7(-0.45) | 24.71 | -1.9 | | -9 | 44(3.1) | -50 | [-7] | [-40] | [-0] | -83 | -225 | DT | 0 | OpenShort | | (-8) | -25 | 0 | 14 | -20 | -1.7,10 | 47 | | 23 | Feb/11 | 12 | 26.29 | 26.05 | 25.34(-0.14) | 25.14(-0.34) | 24.81(-0.6) | 24.71 | -1.9 | | -9 | 41(3.8) | -50 | [-8] | [-49] | [-1] | -91 | -259 | DT | -0.3 | OpenShort | | (-11) | -33 | 0 | 12 | -20 | -1.9,7 | 47 | | 24 | Feb/11 | 11 | 26.29 | 26.05 | 25.37(-0.15) | 25.23(-0.34) | 24.96(-0.61) | 24.71 | -1.9 | | -9 | 37(4.7) | -50 | [-8] | [-50] | [2] | -102 | -261 | BT | -0.8 | OpenLong | | (-8) | -34 | 30 | -15 | -20 | -2.2,3 | 47 | | 25 | Feb/11 | 10 | 26.29 | 26.05 | 25.41(-0.14) | 25.32(-0.41) | 25.11(-0.72) | 24.6 | -2.1 | | -9 | 33(8) | -50 | [-8] | [-58] | [-29] | -125 | -354 | DT | -1.9 | HoldShort | | (-11) | -40 | -41 | -37 | -20 | -3,0 | 47 | | | | |
| 26 | Feb/11 | 9 | 26.29 | 26.05 | 25.45(-0.07) | 25.43(-0.3) | 25.29(-0.54) | 24.75 | -1.9 | | -9 | 25(7) | -50 | [-4] | [-44] | [-64] | -126 | -334 | DT | -2.7 | HoldShort? | | (-8) | -30 | -143 | -39 | -20 | -3.5,12 | 47 | | 27 | Feb/10 | 15 | 26.39 | 26.26 | 25.47(0.02) | 25.51(-0.08) | 25.43(-0.12) | 25.29 | -1.4 | | -9 | 18(-0.8) | -50 | [1] | [-14] | [-20] | -57 | -112 | DR | -1 | OpenShort? | | (0) | -7 | -42 | -18 | -20 | -1.3,26 | 47 | | 28 | Feb/10 | 14 | 26.39 | 26.26 | 25.46(-0.01) | 25.53(-0.03) | 25.46(-0.13) | 25.45 | -1.2 | | -9 | 18(-0.4) | -50 | [-1] | [-14] | [-4] | -14 | -18 | DT | -0.1 | OpenShort | | (3) | -7 | -5 | -3 | -20 | -0.1,39 | 47 | | 29 | Feb/10 | 13 | 26.39 | 26.26 | 25.46(-0.03) | 25.54(-0.04) | 25.49(-0.11) | 25.47 | -1.2 | | -9 | 19(-1.2) | -50 | [-2] | [-13] | [-4] | -8 | 3 | DT | -0.1 | OpenShort | | (3) | -6 | -8 | -5 | -8 | 0.1,40 | 47 | | 30 | Feb/10 | 12 | 26.39 | 26.26 | 25.47(-0.03) | 25.55(-0.08) | 25.52(-0.15) | 25.5 | -1.2 | | -9 | 20(-0.3) | -50 | [-2] | [-17] | [5] | -3 | 4 | DP | -0.1 | OpenShort | | (-3) | -8 | 19 | -18 | 16 | 0.2,42 | 47 | | | | |
| 31 | Feb/10 | 11 | 26.39 | 26.26 | 25.48(-0.03) | 25.57(0.03) | 25.56(-0.1) | 25.43 | -1.3 | | -9 | 20(-0.7) | -50 | [-2] | [-11] | [-8] | -6 | -15 | DT | -0.8 | OpenShort | | (-3) | -6 | -5 | -18 | -20 | -0.3,52 | 47 | | 32 | Feb/10 | 10 | 26.39 | 26.26 | 25.49(-0.04) | 25.56(0.05) | 25.59(-0.04) | 25.45 | -1.2 | | -9 | 21(-0.2) | -50 | [-2] | [-7] | [-22] | 7 | 6 | DT | -0.9 | OpenShort | | (-3) | -2 | -44 | -15 | -20 | -0.3,64 | 47 | | 33 | Feb/10 | 9 | 26.39 | 26.26 | 25.49(0) | 25.55(0.1) | 25.6(0.07) | 25.62 | -1 | | -9 | 21(-0.1) | -35 | [0] | [1] | [5] | 52 | 65 | UR | 0.1 | SmallShort? | | (0) | 4 | 8 | 11 | 8 | 0.7,84 | 47 | | 34 | Feb/7 | 15 | 26.5 | 26.52 | 25.5(-0.01) | 25.52(0.07) | 25.58(-0.01) | 25.59 | -1.2 | | -4 | 21(-5.8) | -40 | [-1] | [-2] | [-9] | 47 | 48 | DT | 0.1 | OpenShort? | | (-3) | -1 | -29 | 10 | -12 | 0.6,82 | 51 | | 35 | Feb/7 | 14 | 26.5 | 26.52 | 25.5(-0.07) | 25.5(0.14) | 25.58(-0.02) | 25.7 | -1.1 | | -4 | 27(-0.9) | -25 | [-4] | [-1] | [16] | 52 | 134 | DP | 0.6 | OpenShort | | (3) | -1 | 34 | 8 | 20 | 1,77 | 51 | | | | |
| 36 | Feb/7 | 13 | 26.5 | 26.52 | 25.52(-0.05) | 25.46(0.12) | 25.58(0.16) | 25.57 | -1.3 | | -4 | 28(-1.3) | -20 | [-3] | [9] | [4] | 20 | 95 | UR | -0 | SmallShort | | (-8) | 9 | 13 | 0 | -8 | 0.2,65 | 51 | | 37 | Feb/7 | 12 | 26.5 | 26.52 | 25.53(-0.07) | 25.43(0.12) | 25.54(0.17) | 25.52 | -1.3 | | -4 | 29(-0.8) | -30 | [-4] | [9] | [2] | 17 | 95 | UR | -0.1 | SmallShort | | (-3) | 9 | 0 | 3 | 12 | -0,67 | 51 | | 38 | Feb/7 | 11 | 26.5 | 26.52 | 25.55(-0.04) | 25.4(0.05) | 25.5(0.14) | 25.52 | -1.3 | | -4 | 30(-1.6) | -30 | [-2] | [6] | [-2] | 28 | 53 | RG | 0.1 | Wait | | (-5) | 8 | -21 | 27 | 4 | -0.1,80 | 51 | | 39 | Feb/7 | 10 | 26.5 | 26.52 | 25.56(-0.06) | 25.39(0.01) | 25.47(0.19) | 25.6 | -1.2 | | -4 | 32(-2.4) | -30 | [-3] | [7] | [-1] | 20 | 110 | RG | 0.6 | Wait | | (-3) | 11 | -31 | 24 | 20 | 0.2,65 | 51 | | 40 | Feb/7 | 9 | 26.5 | 26.52 | 25.58(-0.04) | 25.39(0.01) | 25.42(0.3) | 25.72 | -1.1 | | -4 | 34(-4) | 5 | [-2] | [14] | [43] | 8 | 146 | UR | 1.2 | SmallShort? | | (-3) | 17 | 97 | 19 | 20 | 0.6,43 | 51 | | | | |
| 41 | Feb/6 | 15 | 26.58 | 26.64 | 25.59(-0.16) | 25.39(-0.09) | 25.34(0.08) | 25.35 | -1.7 | | -4 | 38(-19.2) | -50 | [-9] | [-3] | [6] | -52 | 60 | DP | 0 | OpenShort? | | (-8) | 4 | 13 | 1 | 12 | -0.9,21 | 47 | | 42 | Feb/6 | 14 | 26.58 | 26.64 | 25.63(-0.35) | 25.41(-0.16) | 25.32(0.08) | 25.3 | -1.8 | | -4 | 57(-12.2) | -50 | [-19] | [-7] | [-5] | -52 | 177 | DT | -0 | OpenShort | | (-13) | 4 | -19 | 5 | 4 | -0.8,18 | 47 | | 43 | Feb/6 | 13 | 26.58 | 26.64 | 25.72(-0.33) | 25.45(-0.1) | 25.3(-0.03) | 25.37 | -1.7 | | -4 | 69(-8.3) | -50 | [-18] | [-12] | [1] | -48 | 129 | DP | 0.1 | OpenShort | | (-23) | -2 | 0 | 10 | -8 | -0.7,20 | 47 | | 44 | Feb/6 | 12 | 26.58 | 26.64 | 25.81(-0.31) | 25.48(-0.09) | 25.31(-0.17) | 25.37 | -1.7 | | -4 | 78(-6.4) | -50 | [-17] | [-19] | [3] | -56 | 54 | DP | 0.1 | OpenShort | | (-23) | -9 | 8 | 10 | -12 | -0.8,14 | 47 | | 45 | Feb/6 | 11 | 26.58 | 26.64 | 25.89(-0.34) | 25.5(-0.29) | 25.35(-0.31) | 25.34 | -1.7 | | -4 | 84(-3.5) | -50 | [-19] | [-32] | [12] | -66 | 9 | DP | -0 | OpenShort | | (-23) | -17 | 29 | 4 | 16 | -0.9,7 | 47 | | | | |
| 46 | Feb/6 | 10 | 26.58 | 26.64 | 25.98(-0.33) | 25.57(-0.25) | 25.43(-0.29) | 25.23 | -1.9 | | -4 | 88(1.4) | -50 | [-18] | [-30] | [-1] | -79 | -75 | DT | -0.3 | OpenShort | | (-25) | -16 | 11 | -3 | -20 | -1.2,1 | 47 | | 47 | Feb/6 | 9 | 26.58 | 26.64 | 26.07(-0.28) | 25.63(-0.26) | 25.5(-0.4) | 25.19 | -2 | | -4 | 86(0) | -50 | [-16] | [-36] | [-26] | -85 | -189 | DT | -0.5 | HoldShort? | | (-23) | -22 | -58 | -5 | -20 | -1.4,0 | 47 | | 48 | Feb/5 | 15 | 26.7 | 26.72 | 26.14(-0.33) | 25.7(-0.13) | 25.6(-0.17) | 25.41 | -1.9 | | -6 | 86(-13.7) | -50 | [-18] | [-20] | [-24] | -78 | -40 | DT | -0.3 | HoldShort? | | (-18) | -9 | -49 | -26 | -20 | -1.2,2 | 43 | | 49 | Feb/5 | 14 | 26.7 | 26.72 | 26.23(-0.43) | 25.73(-0.13) | 25.64(-0.04) | 25.6 | -1.6 | | -6 | 100(-5.1) | -50 | [-24] | [-14] | [-15] | -71 | 111 | DT | -0.1 | OpenShort | | (-20) | -2 | -29 | -24 | -12 | -0.9,2 | 43 | | 50 | Feb/5 | 13 | 26.7 | 26.72 | 26.34(-0.38) | 25.76(-0.13) | 25.65(-0.27) | 25.71 | -1.4 | | -6 | 105(-5.1) | -50 | [-21] | [-27] | [6] | -70 | 21 | DP | 0.1 | OpenShort | | (-30) | -15 | 26 | -23 | 12 | -0.9,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|