|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $135.9000 One month high (close): $145.2000
DIS Daily Change: -0.97% Daily StdDev 1.13% DIS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $139.54(-0.97%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 140.87 | 141.65 | 141.44(-0.03) | 141.34(-0.1) | 141.11(-0.14) | 140.54 | -0.1 | | 1 | 17(1.5) | -30 | [-3] | [-18] | [-10] | -97 | -66 | DT | -1.3 | OpenShort | | (-2) | -12 | -8 | -36 | -14 | -2.1,6 | 59 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces: 141.65(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 140.87(daily_ema_20 0.23%) 141.34(weak_hourly_sma_10 0.57%) 141.44(weak_hourly_sma_20 0.64%)
|
| | | 2 | Feb/14 | 9 | 140.87 | 141.65 | 141.49(-0.04) | 141.48(-0.08) | 141.31(-0.13) | 140.69 | -0.1 | | 1 | 16(1.3) | -40 | [-4] | [-16] | [-14] | -73 | -51 | DT | -1.6 | OpenShort? | | (-3) | -12 | -21 | -28 | -20 | -2,27 | 59 | | 3 | Feb/13 | 15 | 141.14 | 141.59 | 141.55(-0.03) | 141.6(-0.06) | 141.49(-0.03) | 141.13 | -0 | | 1 | 14(-0.1) | -30 | [-3] | [-5] | [-10] | -37 | -1 | DT | -1 | OpenShort? | | (-2) | -3 | -22 | -12 | -10 | -1.2,43 | 52 | | 4 | Feb/13 | 14 | 141.14 | 141.59 | 141.59(-0.03) | 141.69(-0.01) | 141.54(0.02) | 141.58 | 0.2 | | 1 | 14(-0.4) | -10 | [-3] | [1] | [-0] | 12 | 46 | RG | 0.1 | Wait | | (-1) | 2 | -1 | 3 | -1 | -0,62 | 52 | | 5 | Feb/13 | 13 | 141.14 | 141.59 | 141.63(-0.01) | 141.7(-0.02) | 141.52(-0.03) | 141.61 | 0.2 | | 1 | 15(-0.2) | 0 | [-1] | [-3] | [3] | 12 | 3 | RG | 0.2 | Wait | | (-2) | -3 | 4 | 9 | -3 | -0.1,64 | 52 | | | | |
| 6 | Feb/13 | 12 | 141.14 | 141.59 | 141.65(-0.02) | 141.73(-0.02) | 141.57(-0.06) | 141.52 | 0.1 | | 1 | 15(0.1) | -15 | [-2] | [-6] | [-2] | -2 | -3 | DT | -0.1 | OpenShort | | (-1) | -5 | -5 | -2 | -6 | -0.3,56 | 52 | | 7 | Feb/13 | 11 | 141.14 | 141.59 | 141.67(-0.01) | 141.76(0.05) | 141.66(-0.03) | 141.62 | 0.2 | | 1 | 15(-0.1) | 0 | [-1] | [-0] | [1] | 2 | 3 | UR | -0.1 | SmallShort | | (-1) | -3 | 13 | -12 | -15 | -0.1,54 | 52 | | 8 | Feb/13 | 10 | 141.14 | 141.59 | 141.67(-0) | 141.69(0.03) | 141.71(-0.09) | 141.35 | 0.1 | | 1 | 15(0.2) | -10 | [-0] | [-6] | [-7] | -16 | -49 | DR | -0.9 | OpenShort | | (-1) | -8 | -6 | -19 | -20 | -0.8,54 | 52 | | 9 | Feb/13 | 9 | 141.14 | 141.59 | 141.67(-0) | 141.64(0.04) | 141.83(-0.03) | 141.47 | 0.1 | | 1 | 15(-1.7) | -10 | [-0] | [-0] | [-9] | 4 | -20 | DR | -0.9 | OpenShort? | | (0) | -3 | -19 | -8 | -15 | -0.5,66 | 52 | | 10 | Feb/12 | 15 | 141.3 | 141.33 | 141.69(0.04) | 141.59(0.04) | 141.88(-0.01) | 141.87 | 0.2 | | 0 | 17(0.2) | 20 | [4] | [3] | [-2] | 37 | -44 | CR | -0 | HoldShort? | | (1) | -1 | -6 | -2 | 8 | 0.4,77 | 49 | | | | |
| 11 | Feb/12 | 14 | 141.3 | 141.33 | 141.63(0.03) | 141.53(0.03) | 141.89(0.02) | 142 | 0.3 | | 0 | 16(-0.5) | 25 | [2] | [5] | [5] | 42 | 4 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | 6 | 15 | 0.8,72 | 49 | | 12 | Feb/12 | 13 | 141.3 | 141.33 | 141.59(0.03) | 141.53(-0) | 141.86(0.13) | 141.84 | 0.2 | | 0 | 17(-0.2) | 20 | [2] | [11] | [-1] | 29 | 21 | CR | -0 | HoldShort | | (2) | 9 | -8 | 1 | 15 | 0.5,66 | 49 | | 13 | Feb/12 | 12 | 141.3 | 141.33 | 141.54(0.03) | 141.53(-0) | 141.68(0.16) | 141.99 | 0.3 | | 0 | 17(-0.1) | 35 | [2] | [13] | [9] | 43 | 40 | UT | 0.7 | OpenLong | | (3) | 11 | 14 | 15 | 20 | 1,68 | 49 | | 14 | Feb/12 | 11 | 141.3 | 141.33 | 141.5(0.03) | 141.5(-0.04) | 141.45(0.11) | 141.7 | 0.1 | | 0 | 17(-0.1) | 25 | [2] | [8] | [3] | 24 | 7 | UT | 0.5 | OpenLong | | (2) | 8 | -12 | 29 | 20 | 0.4,64 | 49 | | 15 | Feb/12 | 10 | 141.3 | 141.33 | 141.46(0.03) | 141.56(-0.01) | 141.29(0.08) | 141.94 | 0.2 | | 0 | 17(-1) | 30 | [2] | [7] | [8] | 25 | 20 | UT | 1.4 | OpenLong | | (3) | 6 | 6 | 27 | 15 | 1,50 | 49 | | | | |
| 16 | Feb/12 | 9 | 141.3 | 141.33 | 141.42(0.05) | 141.57(-0.01) | 141.17(0.04) | 141.81 | 0.2 | | 0 | 18(-0.3) | 50 | [3] | [5] | [17] | -3 | -9 | UT | 1.3 | OpenLong? | | (2) | 3 | 41 | 13 | 14 | 0.8,27 | 49 | | 17 | Feb/11 | 15 | 141.44 | 140.79 | 141.35(0.01) | 141.59(-0.05) | 141.12(-0.13) | 140.96 | -0.2 | | -3 | 19(-1) | -25 | [1] | [-10] | [-3] | -62 | -72 | DR | -0.3 | OpenShort? | | (1) | -9 | 5 | -19 | -17 | -0.8,8 | 45 | | 18 | Feb/11 | 14 | 141.44 | 140.79 | 141.34(-0.06) | 141.66(-0.05) | 141.31(-0.16) | 140.86 | -0.2 | | -3 | 20(-1.8) | -45 | [-4] | [-13] | [-7] | -57 | -10 | DT | -0.8 | OpenShort | | (1) | -11 | -2 | -25 | -20 | -0.9,16 | 45 | | 19 | Feb/11 | 13 | 141.44 | 140.79 | 141.42(-0.06) | 141.72(-0.05) | 141.54(-0.21) | 140.9 | -0.2 | | -3 | 21(-2.9) | -50 | [-4] | [-16] | [-14] | -42 | -33 | DT | -1.1 | OpenShort | | (-4) | -14 | -21 | -27 | -20 | -0.9,31 | 45 | | 20 | Feb/11 | 12 | 141.44 | 140.79 | 141.51(-0.07) | 141.79(0.04) | 141.83(-0.1) | 141.33 | -0 | | -3 | 24(-3.3) | -50 | [-5] | [-6] | [-8] | -5 | 35 | DT | -0.7 | OpenShort | | (-3) | -7 | -10 | -15 | -20 | -0.3,53 | 45 | | | | |
| 21 | Feb/11 | 11 | 141.44 | 140.79 | 141.6(-0.07) | 141.73(0.03) | 141.97(-0.06) | 141.54 | 0 | | -3 | 28(-0.9) | -50 | [-5] | [-4] | [-9] | 17 | 55 | DT | -0.5 | OpenShort | | (-4) | -4 | -19 | -9 | -13 | -0.1,69 | 45 | | 22 | Feb/11 | 10 | 141.44 | 140.79 | 141.7(-0.02) | 141.69(0.07) | 142.06(0.03) | 141.92 | 0.2 | | -3 | 28(-0.5) | -20 | [-1] | [5] | [-1] | 40 | 48 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 7 | -5 | 0.3,82 | 45 | | 23 | Feb/11 | 9 | 141.44 | 140.79 | 141.73(-0.02) | 141.59(0.07) | 142.02(0.08) | 142.01 | 0.2 | | -3 | 29(0.1) | -20 | [-1] | [8] | [-3] | 39 | 61 | RG | -0 | Wait? | | (-2) | 5 | -17 | 11 | 7 | 0.3,81 | 45 | | 24 | Feb/10 | 15 | 141.57 | 140.55 | 141.76(0.03) | 141.49(0.09) | 141.91(0.12) | 142.36 | 0.3 | | -3 | 29(0.8) | 15 | [2] | [14] | [10] | 43 | 41 | UT | 0.5 | OpenLong? | | (0) | 8 | 17 | 18 | 20 | 0.7,75 | 47 | | 25 | Feb/10 | 14 | 141.57 | 140.55 | 141.72(0.01) | 141.36(0.07) | 141.74(0.18) | 142.01 | 0.2 | | -3 | 28(-1) | 10 | [1] | [17] | [4] | 18 | 55 | RG | 0.3 | Wait | | (1) | 12 | 1 | 15 | 18 | 0.4,58 | 47 | | | | |
| 26 | Feb/10 | 13 | 141.57 | 140.55 | 141.7(0.05) | 141.26(0.1) | 141.49(0.12) | 141.98 | 0.1 | | -3 | 29(-3.6) | 30 | [3] | [15] | [7] | 6 | -0 | UT | 0.6 | OpenLong | | (1) | 8 | 12 | 11 | 11 | 0.3,48 | 47 | | 27 | Feb/10 | 12 | 141.57 | 140.55 | 141.63(0.07) | 141.11(0.07) | 141.32(0.11) | 141.72 | 0.1 | | -3 | 33(-0.3) | 35 | [5] | [13] | [8] | -10 | -32 | UT | 0.4 | OpenLong | | (3) | 8 | 12 | 14 | 14 | 0.1,38 | 47 | | 28 | Feb/10 | 11 | 141.57 | 140.55 | 141.53(0.02) | 141.01(-0.08) | 141.16(0.06) | 141.47 | -0 | | -3 | 33(-0.1) | 5 | [1] | [4] | [3] | -27 | -6 | RG | 0.3 | Wait | | (5) | 4 | -2 | 4 | 20 | -0.1,26 | 47 | | 29 | Feb/10 | 10 | 141.57 | 140.55 | 141.5(0.01) | 141.12(-0.08) | 141.08(0.07) | 141.51 | -0 | | -3 | 33(-0.6) | 20 | [1] | [4] | [15] | -28 | 7 | UT | 0.4 | OpenLong | | (1) | 5 | 37 | 2 | 20 | 0,22 | 47 | | 30 | Feb/10 | 9 | 141.57 | 140.55 | 141.48(-0.06) | 141.24(-0.17) | 140.97(-0.04) | 140.77 | -0.3 | | -3 | 34(-0.6) | -40 | [-4] | [-7] | [-6] | -53 | -1 | DT | -0.2 | OpenShort? | | (-1) | -3 | -17 | -7 | 10 | -0.7,15 | 47 | | | | |
| 31 | Feb/7 | 15 | 141.65 | 139.9 | 141.56(-0.06) | 141.48(-0.16) | 141.03(0.09) | 141.11 | -0.2 | | -7 | 34(-7.5) | -50 | [-4] | [-0] | [4] | -38 | 53 | UR | 0.1 | SmallShort? | | (-3) | 6 | 8 | -1 | 15 | -0.5,25 | 44 | | 32 | Feb/7 | 14 | 141.65 | 139.9 | 141.64(-0.15) | 141.7(-0.12) | 140.91(0.03) | 140.95 | -0.2 | | -7 | 42(-5.8) | -50 | [-10] | [-4] | [-2] | -34 | 99 | DT | 0 | OpenShort | | (-4) | 2 | -5 | 2 | -12 | -0.6,31 | 44 | | 33 | Feb/7 | 13 | 141.65 | 139.9 | 141.85(-0.15) | 141.87(-0.1) | 140.87(-0.21) | 141.05 | -0.2 | | -7 | 48(-3.7) | -50 | [-10] | [-19] | [0] | -33 | 33 | DT | 0.1 | OpenShort | | (-11) | -14 | 3 | 4 | -18 | -0.6,32 | 44 | | 34 | Feb/7 | 12 | 141.65 | 139.9 | 142.06(-0.14) | 142.02(-0.05) | 141.16(-0.24) | 140.99 | -0.2 | | -7 | 51(-1.6) | -50 | [-9] | [-20] | [-4] | -35 | -3 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | -1 | -20 | -0.7,33 | 44 | | 35 | Feb/7 | 11 | 141.65 | 139.9 | 142.25(-0.12) | 142.09(-0.04) | 141.5(-0.3) | 141.06 | -0.2 | | -7 | 53(-0.3) | -50 | [-8] | [-23] | [3] | -39 | -38 | DP | -0.3 | OpenShort | | (-10) | -20 | 28 | -17 | -20 | -0.8,31 | 44 | | | | |
| 36 | Feb/7 | 10 | 141.65 | 139.9 | 142.42(-0.13) | 142.14(-0.01) | 141.93(-0.4) | 140.5 | -0.4 | | -7 | 53(1.2) | -50 | [-9] | [-29] | [-13] | -44 | -101 | DT | -0.9 | OpenShort | | (-10) | -26 | -12 | -18 | -20 | -1.2,36 | 44 | | 37 | Feb/7 | 9 | 141.65 | 139.9 | 142.6(-0.11) | 142.15(0.08) | 142.5(-0.27) | 140.74 | -0.3 | | -7 | 52(1.3) | -50 | [-7] | [-17] | [-39] | -33 | -89 | DT | -1.1 | OpenShort? | | (-8) | -18 | -86 | -18 | -20 | -1.2,47 | 44 | | 38 | Feb/6 | 15 | 141.83 | 139.79 | 142.76(-0.05) | 142.04(0.12) | 142.5(0) | 142.52 | 0.2 | | -7 | 51(-0.3) | -50 | [-3] | [3] | [-3] | 11 | 28 | RG | -0.2 | Wait? | | (-4) | 0 | -8 | -2 | 0 | -0.2,66 | 44 | | 39 | Feb/6 | 14 | 141.83 | 139.79 | 142.84(0.06) | 141.87(0.1) | 142.88(0.14) | 142.68 | 0.3 | | -7 | 51(-2.1) | -10 | [4] | [14] | [-6] | 11 | -33 | CR | -0.1 | HoldShort | | (-3) | 9 | -25 | 3 | 17 | -0.1,63 | 44 | | 40 | Feb/6 | 13 | 141.83 | 139.79 | 142.76(0.09) | 141.73(0.06) | 142.69(0.23) | 143.19 | 0.4 | | -7 | 53(-1.1) | 20 | [6] | [19] | [3] | 21 | -2 | UT | 0.3 | OpenLong | | (6) | 15 | -9 | 10 | 20 | 0.3,63 | 44 | | | | |
| 41 | Feb/6 | 12 | 141.83 | 139.79 | 142.63(0.08) | 141.65(0.05) | 142.36(0.39) | 143.37 | 0.5 | | -7 | 54(-0.2) | 30 | [5] | [29] | [20] | 18 | 67 | UT | 0.6 | OpenLong | | (8) | 26 | 34 | 16 | 20 | 0.4,58 | 44 | | 42 | Feb/6 | 11 | 141.83 | 139.79 | 142.51(0.04) | 141.58(-0.18) | 141.81(0.44) | 142.65 | 0.3 | | -7 | 54(-0.7) | 15 | [3] | [24] | [12] | 2 | 77 | UT | 0.5 | OpenLong | | (4) | 29 | 8 | 16 | 20 | 0.1,49 | 44 | | 43 | Feb/6 | 10 | 141.83 | 139.79 | 142.45(0.04) | 141.83(-0.19) | 141.19(0.23) | 142.49 | 0.2 | | -7 | 55(-0.6) | 20 | [3] | [10] | [22] | -8 | 17 | UT | 0.8 | OpenLong | | (3) | 15 | 37 | 19 | 20 | 0,42 | 44 | | 44 | Feb/6 | 9 | 141.83 | 139.79 | 142.39(0.02) | 142.1(-0.22) | 140.87(0.07) | 141.73 | -0 | | -7 | 56(-1.1) | -5 | [1] | [-2] | [7] | -29 | -53 | RG | 0.5 | Wait? | | (1) | 5 | 8 | 15 | 20 | -0.4,31 | 44 | | 45 | Feb/5 | 15 | 141.94 | 139.67 | 142.36(0.03) | 142.42(-0.2) | 140.77(-0.12) | 141.56 | -0.1 | | -9 | 57(-5) | -10 | [2] | [-15] | [16] | -45 | -118 | RG | 0.5 | Wait? | | (1) | -8 | 47 | 0 | 3 | -0.5,18 | 44 | | | | |
| 46 | Feb/5 | 14 | 141.94 | 139.67 | 142.32(0.09) | 142.71(-0.24) | 140.93(-0.31) | 140.61 | -0.4 | | -9 | 62(-5.3) | 5 | [6] | [-28] | [11] | -65 | -280 | RG | -0.2 | Wait | | (-1) | -20 | 51 | -13 | -20 | -0.9,8 | 44 | | 47 | Feb/5 | 13 | 141.94 | 139.67 | 142.19(0.05) | 143.05(-0.31) | 141.36(-0.78) | 139.58 | -0.8 | | -9 | 67(-4.7) | -50 | [3] | [-61] | [-35] | -74 | -413 | DR | -0.8 | OpenShort | | (4) | -51 | -63 | -30 | -20 | -1.2,6 | 44 | | 48 | Feb/5 | 12 | 141.94 | 139.67 | 142.12(0.12) | 143.49(-0.22) | 142.47(-0.6) | 140.87 | -0.3 | | -9 | 72(-4.3) | -45 | [8] | [-45] | [-15] | -46 | -345 | DR | -0.7 | OpenShort | | (8) | -39 | -17 | -15 | -20 | -0.6,19 | 44 | | 49 | Feb/5 | 11 | 141.94 | 139.67 | 141.95(0.11) | 143.8(0.01) | 143.33(-0.51) | 141.23 | -0.2 | | -9 | 76(-4.1) | -50 | [7] | [-32] | [-30] | -25 | -275 | DR | -0.9 | OpenShort | | (9) | -33 | -56 | -8 | -20 | -0.3,33 | 44 | | 50 | Feb/5 | 10 | 141.94 | 139.67 | 141.79(0.15) | 143.79(0.12) | 144.06(-0.29) | 142.38 | 0.1 | | -9 | 80(-4.3) | -25 | [10] | [-14] | [-12] | 17 | -172 | DR | -0.7 | OpenShort | | (11) | -19 | -18 | 6 | -20 | 0.2,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|