Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $282.4200      One month high (close): $295.7200

DIA Daily Change: -0.09%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.5382

Latest Price :  $294.54(-0.09%)

Tue. Feb 18, 2020($0.9)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.5)   Wed. Feb 12, 2020($1)   Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.6)   Fri. Feb 7, 2020($1)   Thu. Feb 6, 2020($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 9   Avg positive next hour return: 0.15%(22%)   Avg negative next hour return: -14.42%(78%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1412   290.58  292.25  294.79(0.02)  294.92(-0.02)  294.68(-0.08) 294.371    1120(-1.7)40[3][-7][-11]-47-42DR-0.4OpenShort    (4)-12-19-21-9-0.6,1866



Daily Trend: %
Up Forces: 294.79(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 292.25(daily_ema_10 -0.72%)   290.58(daily_ema_20 -1.29%)   
Resistance Levels: 294.92(weak_hourly_sma_10 0.19%)   


 
2Feb/1411   290.58  292.25  294.74(0.02)  294.97(-0.03)  294.92(-0.04) 294.671.1    1122(-1.2)50[3][-2][-5]-29-24DR-0.3OpenShort    (4)-6-2-25-1-0.1,2466
3Feb/1410   290.58  292.25  294.67(0.02)  295.05(-0.02)  295.05(-0.05) 294.711.1    1123(-0.2)50[3][-3][-2]-7-26DR-0.4OpenShort    (4)-88-27-40,4366
4Feb/149   290.58  292.25  294.6(0.01)  295.11(-0.01)  295.21(-0.03) 294.61.1    1123(-0.3)40[2][1][-13]17-14CR-0.7HoldShort?    (4)-5-29-16-100,6766
5Feb/1315   290.47  291.1  294.58(0.02)  295.11(0)  295.3(0.05) 295.051.3    624(-3.1)35[3][12][-12]4514CR-0.3HoldShort?    (2)8-35-4-20.5,8256
 


6Feb/1314   290.47  291.1  294.52(0.05)  295.14(0.02)  295.17(0.05) 295.591.4    627(-3)50[8][15][9]7510UT0.4HoldLong    (6)8191061.1,9756
7Feb/1313   290.47  291.1  294.37(0.06)  295.08(0.01)  295.02(-0.01) 295.291.3    630(-2.6)50[9][5][-3]64-20CR0.3HoldShort    (10)-2-13930.9,9156
8Feb/1312   290.47  291.1  294.2(0.06)  295.04(0.01)  295.06(0.01) 295.51.4    632(-1.8)50[9][8][9]58-6UT0.4OpenLong    (12)227-271.1,8056
9Feb/1311   290.47  291.1  294.01(0.06)  295(0.07)  295.02(0.02) 295.091.3    634(-0.7)50[9][14][13]45-4UT0.1OpenLong    (12)348-13-130.9,7256
10Feb/1310   290.47  291.1  293.84(0.04)  294.78(0.04)  294.97(-0.05) 294.361.1    635(-1.3)40[6][1][-14]37-22CR-0.5HoldShort    (10)-8-31-15-180.4,7756
 


11Feb/139   290.47  291.1  293.73(0.05)  294.66(0.05)  295.11(-0.01) 294.841.2    636(-2.1)40[8][8][-16]64-2CR-0.2HoldShort?    (10)-2-44-4-60.9,9156
12Feb/1215   290.22  290.45  293.59(0.08)  294.51(0.08)  295.14(0.04) 295.511.5    638(-1.7)50[12][20][5]8314UT0.3HoldLong?    (12)613-181.4,9854
13Feb/1214   290.22  290.45  293.37(0.07)  294.28(0.06)  295.03(0.01) 295.291.5    640(-0.1)50[11][14][10]8216UT0.2HoldLong    (15)229-3101.4,9754
14Feb/1213   290.22  290.45  293.16(0.06)  294.09(0.02)  294.99(0.14) 294.861.3    640(1.1)50[9][30][-4]7640CR-0.1OpenShort    (14)22-13-3121.2,9654
15Feb/1212   290.22  290.45  292.97(0.06)  294.02(0.04)  294.59(0.13) 295.061.4    639(2.3)50[9][30][4]8748UT0.4OpenLong    (14)208-0151.6,9754
 


16Feb/1211   290.22  290.45  292.81(0.05)  293.91(0.08)  294.2(0.11) 294.951.4    637(2.6)50[8][30][3]9152UT0.6OpenLong    (12)17-22081.7,9854
17Feb/1210   290.22  290.45  292.66(0.05)  293.66(0.11)  293.89(0.12) 294.981.4    634(3.6)50[8][34][1]8564UT0.9OpenLong    (10)19-61492,8554
18Feb/129   290.22  290.45  292.51(0.05)  293.35(0.11)  293.54(0.12) 295.081.4    630(5)50[8][34][51]8874UT1.5OpenLong?    (10)1914412172.5,7554
19Feb/1115   289.87  289.57  292.37(0.01)  293.02(0.04)  293.2(-0.09) 292.870.9    325(-2.9)5[2][-7][-8]32-6DR-0.4OpenShort?    (2)-14-17-8-130.6,6750
20Feb/1114   289.87  289.57  292.34(-0.01)  292.9(0.04)  293.46(-0.05) 293.121    328(-1.3)-20[-2][-2][-7]4428DT-0.4OpenShort    (2)-8-17-8-20.9,7150
 


21Feb/1113   289.87  289.57  292.37(-0.01)  292.8(0.05)  293.61(0.06) 293.391.1    330(-0.6)10[-2][16][2]5351UR-0.2SmallShort    (-2)910-851.1,7550
22Feb/1112   289.87  289.57  292.39(-0.01)  292.66(0.07)  293.44(0.1) 293.231    330(-0.8)10[-2][24][-4]5659RG-0.2Wait    (-2)16-121-00.9,8350
23Feb/1111   289.87  289.57  292.42(-0.01)  292.45(0.07)  293.16(0.11) 293.411.1    331(-0.1)-5[-2][25][-12]6761RG0.3Wait    (-2)17-482051,9250
24Feb/1110   289.87  289.57  292.44(0.01)  292.23(0.11)  292.84(0.17) 294.141.3    331(1.8)50[2][39][13]7887UT1.3OpenLong    (2)271538201.7,8550
25Feb/119   289.87  289.57  292.4(0.01)  291.92(0.07)  292.34(0.12) 293.91.3    329(1.7)50[2][28][38]5266UT1.7OpenLong?    (2)199230201.6,6250
 


26Feb/1015   289.66  288.98  292.36(-0.01)  291.7(0.01)  291.98(0.03) 292.50.9    228(-0.8)35[-2][9][18]815UR0.6SmallShort?    (-2)54216150.2,5350
27Feb/1014   289.66  288.98  292.38(-0.01)  291.7(-0)  291.89(0.05) 291.850.7    228(0.3)15[-2][12][2]-37-1UR-0SmallShort    (-4)84-15-0.6,2850
28Feb/1013   289.66  288.98  292.42(-0.01)  291.68(-0.01)  291.75(0.04) 291.80.7    228(-0.1)25[-2][9][3]-38-3UR0.1SmallShort    (-4)6824-0.7,3050
29Feb/1012   289.66  288.98  292.42(-0)  291.71(-0.03)  291.63(0.05) 291.670.6    228(-0.1)15[0][10][-7]-41-20CR0HoldShort    (-2)8-27125-0.9,3250
30Feb/1011   289.66  288.98  292.45(0.01)  291.78(-0.06)  291.49(0.02) 292.090.8    228(-1.5)25[2][3][5]-34-14UT0.7OpenLong    (0)341417-0.4,2650
 


31Feb/1010   289.66  288.98  292.42(0.02)  291.94(-0.06)  291.43(-0.01) 292.040.8    230(-1.9)50[3][-1][22]-44-28RG0.7Wait    (2)-260815-0.4,1650
32Feb/109   289.66  288.98  292.37(0.01)  292.12(-0.09)  291.45(-0.06) 291.140.5    232(-0.5)15[2][-12][-4]-76-61DR-0.3HoldShort?    (0)-9-4-13-5-1.2,450
33Feb/715   289.41  288.21  292.35(0.01)  292.38(-0.09)  291.61(-0.07) 291.190.6    -332(-10.3)-10[2][-16][0]-77-62RG-0.4Wait?    (2)-1113-20-9-1.2,345
34Feb/714   289.41  288.21  292.33(0.04)  292.64(-0.08)  291.8(-0.09) 2910.5    -342(-5.5)-20[6][-18][-22]-67-101DR-0.6OpenShort    (0)-14-50-19-20-1,845
35Feb/713   289.41  288.21  292.2(0.05)  292.89(-0.04)  292.07(-0.13) 291.770.8    -348(-5.5)-10[8][-20][-12]-38-77DR-0.2OpenShort    (12)-20-23-19-16-0.3,2045
 


36Feb/712   289.41  288.21  292.05(0.06)  293.02(-0.02)  292.45(-0.12) 292.130.9    -353(-4.2)20[9][-17][-1]-18-73DR-0.2OpenShort    (12)-1910-20-150,3245
37Feb/711   289.41  288.21  291.88(0.06)  293.09(-0.02)  292.8(-0.12) 291.990.8    -358(-4)5[9][-17][-10]-10-73DR-0.5OpenShort    (12)-19-10-29-190.1,3845
38Feb/710   289.41  288.21  291.72(0.06)  293.09(-0)  293.15(-0.11) 292.130.9    -362(-3.8)5[9][-14][-10]18-61DR-0.5OpenShort    (12)-17-15-20-200.2,6345
39Feb/79   289.41  288.21  291.54(0.07)  293.17(0.02)  293.48(-0.08) 292.361    -365(-3.8)-30[11][-7][-33]43-43DR-0.6OpenShort?    (14)-13-87-12-200.4,8345
40Feb/615   289.32  288.02  291.34(0.1)  293.11(0.07)  293.7(0.04) 293.671.4    -269(-12.9)30[16][18][-4]767CR-0OpenShort?    (19)6-12-1-21.1,9849
 


41Feb/614   289.32  288.02  291.06(0.17)  292.9(0.1)  293.58(0.07) 293.851.5    -282(-9.2)50[27][28][2]78-26UT0.1HoldLong    (21)116-221.1,10049
42Feb/613   289.32  288.02  290.58(0.17)  292.62(0.1)  293.38(0.07) 293.751.5    -291(-5.9)50[27][28][0]78-16UT0.1HoldLong    (33)110-241.1,10049
43Feb/612   289.32  288.02  290.09(0.17)  292.32(0.1)  293.18(0.11) 293.761.5    -297(-2.6)50[27][34][7]8012UT0.2HoldLong    (35)1819-2141.2,10049
44Feb/611   289.32  288.02  289.61(0.16)  292.03(0.18)  292.86(0.12) 293.481.4    -2100(0.1)50[25][42][9]8322UT0.2HoldLong    (33)1927-2-11.3,10049
45Feb/610   289.32  288.02  289.16(0.14)  291.52(0.15)  292.52(0.1) 293.081.2    -2100(2.7)50[22][36][6]8345UT0.2OpenLong    (31)1617-151.3,10049
 


46Feb/69   289.32  288.02  288.74(0.12)  291.09(0.14)  292.22(0.12) 292.811.2    -297(1.2)50[19][37][2]8566UT0.2OpenLong?    (29)1940111.4,10049
47Feb/515   288.98  287.69  288.4(0.14)  290.67(0.14)  291.86(0.14) 292.751.3    -296(-7.1)50[22][41][13]8863UT0.3HoldLong?    (23)2235-1201.5,10053
48Feb/514   288.98  287.69  287.99(0.17)  290.28(0.13)  291.46(0.09) 292.211.1    -2103(1)50[27][33][17]8528UT0.3HoldLong    (27)143128201.4,10053
49Feb/513   288.98  287.69  287.5(0.15)  289.91(0.12)  291.19(0.23) 291.751    -2102(1.7)50[24][54][9]8574UT0.2OpenLong    (33)371028171.4,10053
50Feb/512   288.98  287.69  287.07(0.15)  289.57(0.13)  290.51(0.19) 291.60.9    -2100(4.8)50[24][48][20]9075UT0.4OpenLong    (29)304030201.6,10053
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA