|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.3600 One month high (close): $71.4000
CTSH Daily Change: -1.6% Daily StdDev 1.55% CTSH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $68.43(-1.6%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 65.25 | 67.92 | 69.27(-0.04) | 69.25(-0.16) | 69.02(-0.32) | 68.39 | 0.9 | | 25 | 10(1.4) | 0 | [-3] | [-17] | [-21] | -118 | -153 | RG | -1.9 | SmallLong | | (-4) | -21 | -18 | -62 | -20 | -2.7,0 | 72 | Sample size 41 Avg positive next hour return: 0.13%(51%) Avg negative next hour return: -0.21%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.92(daily_ema_10 -0.69%) 65.25(daily_ema_20 -4.59%)
Resistance Levels: 69.25(weak_hourly_sma_10 1.26%) 69.27(weak_hourly_sma_20 1.29%)
|
| | | 2 | Feb/14 | 10 | 65.25 | 67.92 | 69.3(-0.02) | 69.36(-0.13) | 69.24(-0.3) | 68.5 | 1 | | 25 | 8(1.6) | 5 | [-1] | [-14] | [-43] | -94 | -152 | RG | -2.6 | SmallLong | | (-3) | -19 | -86 | -58 | -20 | -2.9,29 | 72 | | 3 | Feb/14 | 9 | 65.25 | 67.92 | 69.3(-0) | 69.45(-0.05) | 69.45(-0.16) | 69.03 | 1.1 | | 25 | 7(0.1) | 0 | [0] | [-2] | [-35] | -21 | -63 | DR | -1.9 | OpenShort? | | (1) | -10 | -84 | -29 | -20 | -1.3,62 | 72 | | 4 | Feb/13 | 15 | 64.95 | 67.27 | 69.32(0.03) | 69.49(0.02) | 69.56(0.04) | 69.56 | 1.4 | | 25 | 7(0.1) | 50 | [2] | [14] | [-4] | 68 | 18 | CR | 0 | HoldShort? | | (3) | 3 | -11 | -5 | 1 | 1.1,90 | 73 | | 5 | Feb/13 | 14 | 64.95 | 67.27 | 69.3(0.02) | 69.48(0.05) | 69.53(0.06) | 69.63 | 1.4 | | 25 | 6(0.4) | 50 | [1] | [17] | [8] | 81 | 47 | UT | 0.5 | HoldLong | | (4) | 4 | 24 | -3 | 4 | 1.5,93 | 73 | | | | |
| 6 | Feb/13 | 13 | 64.95 | 67.27 | 69.28(0.02) | 69.45(0.01) | 69.49(0.02) | 69.48 | 1.3 | | 25 | 6(0.1) | 50 | [1] | [13] | [-4] | 67 | 21 | CR | -0 | HoldShort | | (1) | 1 | -10 | -2 | 1 | 1,92 | 73 | | 7 | Feb/13 | 12 | 64.95 | 67.27 | 69.27(0.03) | 69.44(0.06) | 69.48(0.03) | 69.54 | 1.4 | | 25 | 6(0.2) | 50 | [2] | [15] | [-1] | 82 | 27 | CR | 0.3 | OpenShort | | (3) | 2 | -4 | 3 | -1 | 1.4,97 | 73 | | 8 | Feb/13 | 11 | 64.95 | 67.27 | 69.25(0.04) | 69.4(0.06) | 69.46(0.06) | 69.57 | 1.4 | | 25 | 6(0.4) | 50 | [3] | [17] | [8] | 89 | 36 | UT | 0.6 | HoldLong | | (3) | 4 | 22 | 2 | 6 | 1.7,96 | 73 | | 9 | Feb/13 | 10 | 64.95 | 67.27 | 69.23(0.03) | 69.36(0.04) | 69.46(0) | 69.43 | 1.3 | | 25 | 5(0.2) | 50 | [2] | [12] | [1] | 74 | 13 | UT | 0.1 | OpenLong | | (3) | 0 | 4 | -2 | -4 | 1.1,96 | 73 | | 10 | Feb/13 | 9 | 64.95 | 67.27 | 69.21(0.02) | 69.33(0.06) | 69.42(0.02) | 69.4 | 1.3 | | 25 | 5(0.2) | 50 | [1] | [14] | [-2] | 74 | 21 | CR | -0.1 | HoldShort? | | (1) | 1 | -8 | 3 | -3 | 1.1,96 | 73 | | | | |
| 11 | Feb/12 | 15 | 64.55 | 66.58 | 69.2(0.02) | 69.29(0.08) | 69.41(0.01) | 69.45 | 1.5 | | 24 | 5(-0.8) | 50 | [1] | [14] | [1] | 82 | 29 | UT | 0.2 | HoldLong? | | (3) | 1 | 3 | 1 | 0 | 1.5,94 | 72 | | 12 | Feb/12 | 14 | 64.55 | 66.58 | 69.18(-0.02) | 69.24(0.09) | 69.4(0.08) | 69.43 | 1.5 | | 24 | 6(-0.2) | 50 | [-1] | [18] | [5] | 79 | 63 | UR | 0.2 | SmallShort | | (1) | 5 | 10 | 9 | 0 | 1.4,94 | 72 | | 13 | Feb/12 | 13 | 64.55 | 66.58 | 69.18(-0) | 69.18(0.03) | 69.34(0.05) | 69.37 | 1.5 | | 24 | 6(0) | 50 | [0] | [15] | [-2] | 64 | 27 | CR | 0.2 | HoldShort | | (-3) | 3 | -13 | 6 | 12 | 0.9,91 | 72 | | 14 | Feb/12 | 12 | 64.55 | 66.58 | 69.18(0) | 69.16(0.06) | 69.3(0.09) | 69.45 | 1.5 | | 24 | 6(0.3) | 50 | [0] | [18] | [13] | 79 | 53 | UR | 0.8 | SmallShort | | (0) | 6 | 18 | 30 | 20 | 1.3,96 | 72 | | 15 | Feb/12 | 11 | 64.55 | 66.58 | 69.2(0.02) | 69.16(0) | 69.24(0.1) | 69.34 | 1.5 | | 24 | 6(0) | 50 | [1] | [17] | [2] | 51 | 23 | UT | 0.5 | OpenLong | | (0) | 7 | -11 | 21 | 20 | 0.8,81 | 72 | | | | |
| 16 | Feb/12 | 10 | 64.55 | 66.58 | 69.19(0.02) | 69.12(0.04) | 69.17(0.14) | 69.41 | 1.5 | | 24 | 6(0.3) | 50 | [1] | [21] | [21] | 45 | 39 | UT | 1.3 | OpenLong | | (3) | 9 | 43 | 27 | 19 | 1.2,65 | 72 | | 17 | Feb/12 | 9 | 64.55 | 66.58 | 69.17(-0.01) | 69.1(0.01) | 69.07(0.07) | 69.14 | 1.4 | | 24 | 5(-1.4) | 50 | [-1] | [15] | [2] | -12 | 15 | UR | 0.4 | SmallShort? | | (-1) | 5 | -4 | 15 | 7 | -0.2,43 | 72 | | 18 | Feb/11 | 15 | 64.13 | 65.93 | 69.18(-0.04) | 69.1(0.01) | 69.02(0.02) | 69.17 | 1.6 | | 23 | 7(-9.1) | 50 | [-3] | [12] | [5] | -13 | 26 | UR | 0.7 | SmallShort? | | (0) | 1 | 7 | 17 | 1 | -0,37 | 72 | | 19 | Feb/11 | 14 | 64.13 | 65.93 | 69.21(-0.15) | 69.1(0) | 69.01(0.02) | 69.13 | 1.6 | | 23 | 16(-3.1) | 20 | [-10] | [10] | [9] | -36 | 80 | UR | 0.2 | SmallShort | | (-4) | 1 | 19 | 11 | 9 | -0.2,19 | 72 | | 20 | Feb/11 | 13 | 64.13 | 65.93 | 69.31(-0.13) | 69.09(-0.02) | 68.99(-0.11) | 69.01 | 1.6 | | 23 | 19(-2.1) | 15 | [-8] | [1] | [6] | -56 | 19 | UR | 0 | SmallShort | | (-19) | -7 | 17 | 2 | -3 | -0.5,7 | 72 | | | | |
| 21 | Feb/11 | 12 | 64.13 | 65.93 | 69.4(-0.14) | 69.11(-0.03) | 69.07(-0.07) | 68.91 | 1.6 | | 23 | 21(-1.3) | 5 | [-9] | [3] | [1] | -65 | 2 | UR | -0.2 | SmallShort | | (-16) | -5 | 7 | 1 | -12 | -0.8,5 | 72 | | 22 | Feb/11 | 11 | 64.13 | 65.93 | 69.5(-0.13) | 69.13(-0.11) | 69.12(-0.07) | 68.87 | 1.5 | | 23 | 22(0) | -10 | [-8] | [1] | [-15] | -70 | -24 | RG | -0.4 | Wait | | (-16) | -5 | -40 | -7 | -4 | -0.9,3 | 72 | | 23 | Feb/11 | 10 | 64.13 | 65.93 | 69.59(-0.08) | 69.21(-0.06) | 69.17(-0.01) | 69.12 | 1.6 | | 23 | 22(0.3) | 35 | [-5] | [7] | [3] | -61 | -24 | UR | -0.1 | SmallShort | | (-12) | -1 | 10 | -1 | 3 | -0.7,7 | 72 | | 24 | Feb/11 | 9 | 64.13 | 65.93 | 69.65(-0.05) | 69.25(-0.04) | 69.17(-0.02) | 69.06 | 1.6 | | 23 | 22(0.3) | 20 | [-3] | [7] | [-18] | -68 | -54 | RG | -0.2 | Wait? | | (-11) | -1 | -48 | -5 | -12 | -0.9,5 | 72 | | 25 | Feb/10 | 15 | 63.71 | 65.26 | 69.65(-0) | 69.28(0.04) | 69.18(0.05) | 69.36 | 2 | | 22 | 22(-19.7) | 50 | [0] | [17] | [10] | -49 | -43 | UR | 0.3 | SmallShort? | | (-3) | 3 | 29 | 1 | 3 | -0.5,14 | 72 | | | | |
| 26 | Feb/10 | 14 | 63.71 | 65.26 | 69.68(0.3) | 69.28(-0) | 69.18(0) | 69.18 | 1.9 | | 22 | 41(-12.1) | 50 | [20] | [17] | [1] | -58 | -246 | UT | 0 | OpenLong | | (-1) | 0 | 7 | -3 | -7 | -0.4,2 | 72 | | 27 | Feb/10 | 13 | 63.71 | 65.26 | 69.47(0.3) | 69.25(-0.01) | 69.15(-0.14) | 69.14 | 1.9 | | 22 | 54(-9.4) | 50 | [20] | [8] | [-2] | -54 | -246 | CR | -0 | HoldShort | | (36) | -9 | 1 | -12 | -9 | -0.2,1 | 72 | | 28 | Feb/10 | 12 | 63.71 | 65.26 | 69.26(0.31) | 69.26(-0.09) | 69.25(-0.11) | 69.13 | 1.9 | | 22 | 63(-7.2) | 50 | [20] | [7] | [-2] | -52 | -217 | CR | -0.1 | HoldShort | | (36) | -7 | 3 | -19 | 6 | -0.1,1 | 72 | | 29 | Feb/10 | 11 | 63.71 | 65.26 | 69.04(0.3) | 69.32(-0.31) | 69.33(-0.06) | 69.11 | 1.9 | | 22 | 70(-6.2) | 50 | [20] | [3] | [-4] | -48 | -175 | CR | -0.1 | HoldShort | | (37) | -4 | -11 | -22 | 20 | 0,2 | 72 | | 30 | Feb/10 | 10 | 63.71 | 65.26 | 68.83(0.32) | 69.54(-0.23) | 69.37(0.02) | 69.18 | 1.9 | | 22 | 76(-5.5) | 50 | [21] | [11] | [-2] | -18 | -134 | CR | -0.1 | HoldShort | | (37) | 1 | 0 | -17 | 9 | 0.2,27 | 72 | | | | |
| 31 | Feb/10 | 9 | 63.71 | 65.26 | 68.61(0.34) | 69.7(-0.23) | 69.36(0.01) | 69.18 | 1.9 | | 22 | 82(-4.7) | 50 | [22] | [11] | [-26] | 5 | -118 | CR | -0.1 | HoldShort? | | (38) | 1 | -73 | -9 | 0 | 0.2,50 | 72 | | 32 | Feb/7 | 15 | 63.26 | 64.48 | 68.38(0.38) | 69.86(-0.16) | 69.36(0.14) | 69.64 | 2.4 | | 20 | 87(-15.2) | 50 | [25] | [22] | [6] | 19 | -22 | UT | 0.1 | OpenLong? | | (44) | 9 | 18 | -5 | 9 | 0.5,56 | 70 | | 33 | Feb/7 | 14 | 63.26 | 64.48 | 68.12(0.45) | 69.97(-0.11) | 69.27(-0.07) | 69.53 | 2.4 | | 20 | 102(-4.6) | 50 | [29] | [12] | [9] | 33 | -63 | UT | 0.1 | OpenLong | | (42) | -5 | 33 | -1 | -19 | 0.5,70 | 70 | | 34 | Feb/7 | 13 | 63.26 | 64.48 | 67.82(0.42) | 70.04(-0.07) | 69.32(-0.55) | 69.32 | 2.3 | | 20 | 106(-3.7) | 50 | [27] | [-19] | [4] | 31 | -106 | RG | 0 | Wait | | (51) | -36 | 32 | -7 | -20 | 0.5,68 | 70 | | 35 | Feb/7 | 12 | 63.26 | 64.48 | 67.53(0.4) | 70.09(-0.03) | 69.7(-0.49) | 69.12 | 2.2 | | 20 | 110(-3) | 50 | [26] | [-14] | [-11] | 33 | -66 | DR | -0.2 | OpenShort | | (48) | -32 | -8 | -12 | -20 | 0.6,68 | 70 | | | | |
| 36 | Feb/7 | 11 | 63.26 | 64.48 | 67.26(0.42) | 70.11(0.59) | 70.04(-0.47) | 69.17 | 2.3 | | 20 | 113(-1.9) | 50 | [27] | [8] | [-21] | 37 | -34 | CR | -0.3 | HoldShort | | (48) | -31 | -3 | -18 | -20 | 0.6,72 | 70 | | 37 | Feb/7 | 10 | 63.26 | 64.48 | 66.98(0.42) | 69.7(0.63) | 70.37(-0.43) | 69.19 | 2.3 | | 20 | 115(-0.8) | 25 | [27] | [12] | [-48] | 51 | 21 | CR | -0.4 | HoldShort | | (50) | -28 | -96 | -14 | -20 | 0.7,83 | 70 | | 38 | Feb/7 | 9 | 63.26 | 64.48 | 66.7(0.46) | 69.27(0.73) | 70.67(-0.14) | 69.79 | 2.5 | | 20 | 116(1) | 25 | [30] | [34] | [-85] | 68 | 170 | CR | -0.3 | HoldShort? | | (53) | -9 | -227 | -10 | -20 | 1,93 | 70 | | 39 | Feb/6 | 15 | 62.81 | 63.72 | 66.39(0.57) | 68.77(0.94) | 70.77(0.42) | 71.24 | 3.8 | | 22 | 115(-16.8) | 50 | [37] | [83] | [26] | 90 | 458 | UT | 0.2 | HoldLong? | | (67) | 27 | 66 | -5 | 20 | 1.6,100 | 78 | | 40 | Feb/6 | 14 | 62.81 | 63.72 | 66.01(0.62) | 68.13(0.91) | 70.47(0.42) | 70.82 | 3.7 | | 22 | 132(7.1) | 50 | [41] | [84] | [7] | 93 | 422 | UT | 0.1 | OpenLong | | (64) | 28 | 4 | -7 | 20 | 1.7,100 | 78 | | | | |
| 41 | Feb/6 | 13 | 62.81 | 63.72 | 65.6(0.61) | 67.52(0.93) | 70.18(1.67) | 70.79 | 3.6 | | 22 | 124(10.1) | 50 | [40] | [167] | [14] | 98 | 675 | UT | 0.2 | OpenLong | | (73) | 111 | 12 | -7 | 20 | 1.9,100 | 78 | | 42 | Feb/6 | 12 | 62.81 | 63.72 | 65.2(0.61) | 66.9(0.94) | 69.02(1.71) | 70.71 | 3.6 | | 22 | 114(13.4) | 50 | [40] | [170] | [36] | 105 | 741 | UT | 0.7 | HoldLong | | (72) | 113 | 68 | -12 | 20 | 2.2,100 | 78 | | 43 | Feb/6 | 11 | 62.81 | 63.72 | 64.81(0.59) | 66.27(1.03) | 67.86(1.65) | 70.28 | 3.4 | | 22 | 101(15.4) | 50 | [39] | [169] | [45] | 113 | 734 | UT | 1.1 | HoldLong | | (67) | 109 | 83 | 10 | 20 | 2.5,100 | 78 | | 44 | Feb/6 | 10 | 62.81 | 63.72 | 64.43(0.57) | 65.59(0.94) | 66.76(1.49) | 69.76 | 3.2 | | 22 | 86(18.2) | 50 | [38] | [155] | [43] | 120 | 713 | UT | 1.6 | HoldLong | | (64) | 99 | 66 | 13 | 20 | 2.8,100 | 78 | | 45 | Feb/6 | 9 | 62.81 | 63.72 | 64.06(0.55) | 64.98(0.89) | 65.78(1.42) | 69.35 | 3 | | 22 | 67(24.7) | 50 | [36] | [149] | [273] | 140 | 714 | UT | 2.4 | HoldLong? | | (62) | 94 | 740 | 19 | 20 | 3.6,100 | 78 | | | | |
| 46 | Feb/5 | 15 | 62.23 | 62.75 | 63.71(0.24) | 64.41(0.23) | 64.86(0.13) | 65.02 | 2.8 | | 17 | 43(-59.4) | 50 | [16] | [26] | [9] | 84 | 86 | UT | 0.2 | HoldLong? | | (27) | 9 | 22 | -1 | 20 | 1.4,99 | 67 | | 47 | Feb/5 | 14 | 62.23 | 62.75 | 63.56(0.28) | 64.26(0.2) | 64.77(0.12) | 64.89 | 2.7 | | 17 | 102(-5.7) | 50 | [33] | [39] | [7] | 82 | -52 | UT | 0.1 | HoldLong | | (27) | 14 | 17 | -2 | 18 | 1.3,99 | 67 | | 48 | Feb/5 | 13 | 62.23 | 62.75 | 63.38(0.28) | 64.13(0.17) | 64.69(0.42) | 64.79 | 2.6 | | 17 | 108(-3.8) | 50 | [33] | [72] | [3] | 82 | 36 | UT | 0.1 | HoldLong | | (31) | 49 | -12 | 27 | 20 | 1.3,99 | 67 | | 49 | Feb/5 | 12 | 62.23 | 62.75 | 63.2(0.29) | 64.02(0.2) | 64.42(0.38) | 64.86 | 2.7 | | 17 | 112(-1.3) | 50 | [34] | [70] | [16] | 88 | 56 | UT | 0.4 | HoldLong | | (36) | 44 | 22 | 29 | 20 | 1.5,100 | 67 | | 50 | Feb/5 | 11 | 62.23 | 62.75 | 63.02(0.3) | 63.89(0.31) | 64.18(0.35) | 64.73 | 2.6 | | 17 | 113(1.9) | 50 | [35] | [73] | [14] | 88 | 48 | UT | 0.5 | OpenLong | | (32) | 41 | 21 | 29 | 20 | 1.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|