|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.6550 One month high (close): $47.4900
CMCSA Daily Change: 0.01% Daily StdDev 1.37% CMCSA EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $46.08(0.01%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 44.97 | 44.91 | 45.85(0.13) | 46.03(-0.01) | 45.94(-0.13) | 45.82 | 0.6 | | 2 | 33(-5.2) | 40 | [10] | [-4] | [-8] | -43 | -153 | DR | -0.3 | OpenShort | | (11) | -10 | -2 | -29 | -20 | -0.1,10 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.85(hourly_sma_20 0.07%)
Down Forces: 44.97(daily_ema_20 -1.86%)
Support Levels: 44.91(weak_daily_ema_10 -1.99%)
Resistance Levels: 46.03(weak_hourly_sma_10 0.46%)
|
| | | 2 | Feb/14 | 11 | 44.97 | 44.91 | 45.79(0.13) | 46.03(-0.05) | 46(-0.12) | 45.83 | 0.6 | | 2 | 38(-4.5) | 35 | [10] | [-4] | [-12] | -14 | -130 | DR | -0.3 | OpenShort | | (11) | -9 | -20 | -25 | -15 | 0.1,34 | 64 | | 3 | Feb/14 | 10 | 44.97 | 44.91 | 45.73(0.16) | 46.05(-0.02) | 46.05(-0.1) | 45.94 | 0.7 | | 2 | 43(-3.3) | 50 | [12] | [-1] | [-8] | 23 | -112 | DR | -0.2 | OpenShort | | (13) | -7 | -13 | -15 | -15 | 0.4,63 | 64 | | 4 | Feb/14 | 9 | 44.97 | 44.91 | 45.66(0.17) | 46.05(0) | 46.1(-0.07) | 46.01 | 0.8 | | 2 | 46(-2.5) | 40 | [12] | [2] | [-7] | 44 | -84 | CR | -0.1 | HoldShort? | | (15) | -5 | -14 | -9 | -11 | 0.6,79 | 64 | | 5 | Feb/13 | 15 | 44.99 | 44.62 | 45.58(0.17) | 46.06(0.02) | 46.13(0.01) | 46.09 | 0.8 | | -2 | 49(0.2) | 30 | [12] | [7] | [-4] | 62 | -36 | CR | -0.1 | HoldShort? | | (15) | 1 | -9 | -5 | 2 | 0.8,92 | 58 | | | | |
| 6 | Feb/13 | 14 | 44.99 | 44.62 | 45.5(0.16) | 46.05(0.06) | 46.12(0.11) | 46.14 | 0.8 | | -2 | 48(-1) | 50 | [12] | [16] | [3] | 69 | 24 | UT | 0 | OpenLong | | (17) | 8 | 8 | -3 | 7 | 0.9,96 | 58 | | 7 | Feb/13 | 13 | 44.99 | 44.62 | 45.43(0.19) | 46.02(0.05) | 46.07(0.05) | 46.1 | 0.8 | | -2 | 49(-0.5) | 35 | [14] | [12] | [-4] | 72 | -6 | CR | 0 | HoldShort | | (15) | 4 | -9 | -2 | -6 | 1,97 | 58 | | 8 | Feb/13 | 12 | 44.99 | 44.62 | 45.35(0.2) | 46(0.14) | 46.05(0.05) | 46.15 | 0.8 | | -2 | 50(0.1) | 30 | [15] | [15] | [-3] | 77 | 16 | CR | 0.1 | OpenShort | | (17) | 4 | -8 | 0 | -11 | 1.1,99 | 58 | | 9 | Feb/13 | 11 | 44.99 | 44.62 | 45.26(0.19) | 45.93(0.29) | 46.02(0.08) | 46.19 | 0.9 | | -2 | 50(1) | 50 | [14] | [23] | [7] | 79 | 60 | UT | 0.2 | OpenLong | | (17) | 6 | 28 | -3 | -17 | 1.3,96 | 58 | | 10 | Feb/13 | 10 | 44.99 | 44.62 | 45.17(0.18) | 45.8(0.29) | 45.98(0.01) | 46.04 | 0.7 | | -2 | 49(1) | 50 | [13] | [17] | [8] | 79 | 35 | UT | 0.1 | HoldLong | | (15) | 1 | 33 | -5 | -19 | 1.3,96 | 58 | | | | |
| 11 | Feb/13 | 9 | 44.99 | 44.62 | 45.09(0.16) | 45.67(0.26) | 45.98(-0) | 45.86 | 0.6 | | -2 | 48(1.3) | 10 | [12] | [15] | [-13] | 76 | 30 | CR | -0.2 | OpenShort? | | (15) | 0 | -28 | -8 | -20 | 1.2,96 | 58 | | 12 | Feb/12 | 15 | 44.99 | 44.41 | 45.02(0.17) | 45.55(0.32) | 45.98(0.08) | 46.01 | 0.7 | | -4 | 46(3.1) | 30 | [12] | [24] | [-1] | 87 | 88 | CR | 0 | OpenShort? | | (15) | 6 | -2 | -7 | 9 | 1.5,99 | 49 | | 13 | Feb/12 | 14 | 44.99 | 44.41 | 44.94(0.13) | 45.41(0.34) | 45.94(0.21) | 46.02 | 0.7 | | -4 | 43(3.4) | 40 | [10] | [34] | [2] | 95 | 172 | UT | 0.1 | OpenLong | | (15) | 15 | 6 | -7 | 19 | 1.8,100 | 49 | | 14 | Feb/12 | 13 | 44.99 | 44.41 | 44.88(0.15) | 45.26(0.33) | 45.84(0.51) | 45.99 | 0.7 | | -4 | 40(4.1) | 50 | [11] | [56] | [1] | 100 | 231 | TP | 0.3 | OpenShort | | (13) | 37 | -2 | -11 | 20 | 2,100 | 49 | | 15 | Feb/12 | 12 | 44.99 | 44.41 | 44.82(0.16) | 45.11(0.33) | 45.61(0.55) | 46 | 0.7 | | -4 | 36(5.4) | 50 | [12] | [59] | [10] | 108 | 240 | UT | 0.8 | HoldLong | | (13) | 40 | 22 | -12 | 20 | 2.3,100 | 49 | | | | |
| 16 | Feb/12 | 11 | 44.99 | 44.41 | 44.75(0.14) | 44.96(0.29) | 45.36(0.53) | 45.88 | 0.6 | | -4 | 30(5.9) | 50 | [10] | [56] | [13] | 115 | 244 | UT | 1.2 | HoldLong | | (11) | 39 | 11 | 9 | 20 | 2.6,100 | 49 | | 17 | Feb/12 | 10 | 44.99 | 44.41 | 44.69(0.13) | 44.83(0.3) | 45.12(0.56) | 45.82 | 0.6 | | -4 | 25(7.9) | 50 | [10] | [58] | [28] | 133 | 258 | UT | 2 | HoldLong | | (11) | 41 | 53 | 22 | 20 | 3.3,100 | 49 | | 18 | Feb/12 | 9 | 44.99 | 44.41 | 44.63(0.09) | 44.7(0.25) | 44.87(0.46) | 45.53 | 0.4 | | -4 | 17(7.8) | 40 | [7] | [48] | [57] | 145 | 222 | UT | 2.8 | HoldLong? | | (9) | 34 | 134 | 38 | 20 | 3.8,100 | 49 | | 19 | Feb/11 | 15 | 44.97 | 44.13 | 44.59(0.03) | 44.59(0.09) | 44.67(0.14) | 44.81 | -0.1 | | -11 | 9(0.7) | -10 | [2] | [15] | [10] | 89 | 55 | RG | 1.1 | SmallShort? | | (0) | 10 | 9 | 34 | 20 | 1.8,94 | 34 | | 20 | Feb/11 | 14 | 44.97 | 44.13 | 44.58(0.02) | 44.55(0.08) | 44.61(0.11) | 44.76 | -0.1 | | -11 | 8(0.4) | -15 | [2] | [13] | [12] | 66 | 47 | RG | 1.3 | SmallShort | | (2) | 8 | 13 | 32 | 20 | 1.6,76 | 34 | | | | |
| 21 | Feb/11 | 13 | 44.97 | 44.13 | 44.58(0) | 44.51(0.06) | 44.56(0.04) | 44.69 | -0.2 | | -11 | 8(0.1) | -25 | [0] | [6] | [12] | 32 | 40 | UR | 1.2 | SmallShort | | (2) | 3 | 24 | 18 | 7 | 1.1,54 | 34 | | 22 | Feb/11 | 12 | 44.97 | 44.13 | 44.57(-0.01) | 44.48(-0.01) | 44.54(0.04) | 44.56 | -0.3 | | -11 | 8(-0.1) | -45 | [-1] | [3] | [5] | -14 | 19 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 5 | 11 | -0.1,39 | 34 | | 23 | Feb/11 | 11 | 44.97 | 44.13 | 44.57(-0.02) | 44.48(-0.06) | 44.52(0.02) | 44.51 | -0.3 | | -11 | 8(0) | -50 | [-2] | [-0] | [0] | -30 | 13 | DT | -0.1 | OpenShort | | (-2) | 2 | -2 | -6 | 20 | -0.6,35 | 34 | | 24 | Feb/11 | 10 | 44.97 | 44.13 | 44.57(0) | 44.51(-0.02) | 44.51(0.04) | 44.52 | -0.3 | | -11 | 8(0) | -40 | [0] | [3] | [3] | -23 | -0 | UR | 0.1 | SmallShort | | (0) | 3 | 0 | 13 | 9 | -0.6,42 | 34 | | 25 | Feb/11 | 9 | 44.97 | 44.13 | 44.58(-0.01) | 44.52(-0.03) | 44.49(0.06) | 44.52 | -0.3 | | -11 | 8(-1.3) | -50 | [-1] | [4] | [-3] | -28 | 13 | RG | 0.3 | Wait? | | (0) | 5 | -15 | 14 | -5 | -0.6,37 | 34 | | | | |
| 26 | Feb/10 | 15 | 45.02 | 44.04 | 44.58(-0.04) | 44.52(-0) | 44.46(0.08) | 44.6 | -0.3 | | -11 | 9(0) | -40 | [-3] | [6] | [13] | -13 | 54 | UR | 1.1 | SmallShort? | | (0) | 6 | 26 | 23 | 11 | 0.2,32 | 34 | | 27 | Feb/10 | 14 | 45.02 | 44.04 | 44.6(-0.02) | 44.54(-0.06) | 44.43(-0.03) | 44.46 | -0.4 | | -11 | 9(-0.9) | -50 | [-2] | [-4] | [2] | -62 | -19 | DP | 0.2 | OpenShort | | (-6) | -2 | 0 | 9 | 7 | -1.1,16 | 34 | | 28 | Feb/10 | 13 | 45.02 | 44.04 | 44.61(-0.05) | 44.57(-0.05) | 44.45(-0.12) | 44.46 | -0.4 | | -11 | 10(-0.5) | -50 | [-4] | [-11] | [2] | -69 | -12 | DP | 0.1 | OpenShort | | (-2) | -9 | 8 | 0 | -5 | -1.1,9 | 34 | | 29 | Feb/10 | 12 | 45.02 | 44.04 | 44.63(-0.06) | 44.59(-0.03) | 44.51(-0.09) | 44.42 | -0.4 | | -11 | 10(-0.3) | -50 | [-5] | [-8] | [-2] | -82 | -16 | DT | -0.6 | HoldShort | | (-3) | -7 | 6 | -16 | -16 | -1.4,3 | 34 | | 30 | Feb/10 | 11 | 45.02 | 44.04 | 44.65(-0.07) | 44.6(-0.06) | 44.55(-0.12) | 44.39 | -0.4 | | -11 | 11(-0.4) | -50 | [-5] | [-12] | [-8] | -88 | -24 | DT | -1.1 | HoldShort | | (-6) | -9 | -2 | -30 | -20 | -1.7,5 | 34 | | | | |
| 31 | Feb/10 | 10 | 45.02 | 44.04 | 44.68(-0.08) | 44.63(-0.05) | 44.61(-0.1) | 44.4 | -0.4 | | -11 | 11(0.6) | -50 | [-6] | [-10] | [-14] | -69 | -10 | DT | -1.3 | OpenShort | | (-6) | -8 | -30 | -14 | -18 | -1.8,26 | 34 | | 32 | Feb/10 | 9 | 45.02 | 44.04 | 44.71(-0.05) | 44.65(-0.03) | 44.66(-0.06) | 44.56 | -0.3 | | -11 | 11(0.3) | -50 | [-4] | [-6] | [-14] | -33 | 2 | DT | -0.7 | OpenShort? | | (-3) | -5 | -38 | -3 | -16 | -1,42 | 34 | | 33 | Feb/7 | 15 | 45.04 | 43.97 | 44.73(-0.01) | 44.66(0.02) | 44.69(0.02) | 44.76 | -0.2 | | -13 | 10(-1.6) | -40 | [-1] | [2] | [9] | 1 | 24 | UR | 0.5 | SmallShort? | | (-2) | 2 | 21 | 5 | 16 | 0.2,46 | 33 | | 34 | Feb/7 | 14 | 45.04 | 43.97 | 44.73(0.03) | 44.65(0.03) | 44.68(0.05) | 44.65 | -0.3 | | -13 | 12(-2.1) | -35 | [2] | [6] | [-2] | -27 | -37 | CR | -0.2 | HoldShort | | (-2) | 4 | 0 | -5 | -9 | -0.5,36 | 33 | | 35 | Feb/7 | 13 | 45.04 | 43.97 | 44.72(0.05) | 44.65(0) | 44.66(0.03) | 44.65 | -0.3 | | -13 | 14(-3.7) | -30 | [4] | [3] | [-1] | -23 | -58 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -3 | 0 | -0.4,37 | 33 | | | | |
| 36 | Feb/7 | 12 | 45.04 | 43.97 | 44.7(0.08) | 44.63(-0.06) | 44.65(-0.01) | 44.65 | -0.3 | | -13 | 18(-3.6) | -25 | [6] | [-1] | [-3] | -15 | -84 | DR | 0 | OpenShort | | (3) | -1 | -11 | 2 | 7 | -0.2,40 | 33 | | 37 | Feb/7 | 11 | 45.04 | 43.97 | 44.66(0.09) | 44.66(0.02) | 44.65(0.02) | 44.71 | -0.2 | | -13 | 21(-3.2) | -10 | [7] | [4] | [-1] | -12 | -67 | CR | 0.2 | HoldShort | | (8) | 2 | -6 | -3 | 13 | 0.2,33 | 33 | | 38 | Feb/7 | 10 | 45.04 | 43.97 | 44.62(0.1) | 44.65(-0.04) | 44.64(0.05) | 44.74 | -0.2 | | -13 | 24(-2) | 20 | [8] | [4] | [13] | -14 | -49 | UT | 0.3 | OpenLong | | (9) | 4 | 38 | -11 | 20 | 0.3,29 | 33 | | 39 | Feb/7 | 9 | 45.04 | 43.97 | 44.58(0.08) | 44.67(-0.08) | 44.62(0.02) | 44.54 | -0.4 | | -13 | 26(-3.4) | -30 | [6] | [0] | [-7] | -20 | -77 | DR | -0.2 | OpenShort? | | (6) | 2 | -11 | -13 | -9 | -0.1,33 | 33 | | 40 | Feb/6 | 15 | 45.08 | 43.94 | 44.54(0.1) | 44.7(-0.09) | 44.61(-0.01) | 44.6 | -0.3 | | -15 | 30(-10.4) | -25 | [8] | [-4] | [-6] | -2 | -82 | DR | -0 | OpenShort? | | (8) | -1 | -15 | -9 | 4 | 0.1,46 | 37 | | | | |
| 41 | Feb/6 | 14 | 45.08 | 43.94 | 44.49(0.21) | 44.74(-0.08) | 44.61(-0.11) | 44.68 | -0.3 | | -15 | 40(-6.6) | 0 | [16] | [-9] | [2] | 18 | -174 | RG | 0.1 | Wait | | (11) | -8 | 6 | -4 | 4 | 0.3,60 | 37 | | 42 | Feb/6 | 13 | 45.08 | 43.94 | 44.4(0.22) | 44.77(-0.07) | 44.61(0) | 44.65 | -0.3 | | -15 | 47(-3.8) | -10 | [16] | [0] | [-1] | 18 | -137 | DR | -0 | OpenShort | | (19) | 0 | 3 | -9 | -7 | 0.4,58 | 37 | | 43 | Feb/6 | 12 | 45.08 | 43.94 | 44.3(0.18) | 44.8(-0.04) | 44.66(-0.13) | 44.63 | -0.3 | | -15 | 51(-2.2) | -10 | [13] | [-9] | [4] | 24 | -120 | RG | -0 | Wait | | (19) | -10 | 24 | -15 | -16 | 0.5,61 | 37 | | 44 | Feb/6 | 11 | 45.08 | 43.94 | 44.22(0.15) | 44.82(0.04) | 44.72(-0.17) | 44.5 | -0.4 | | -15 | 53(-1.7) | -40 | [11] | [-10] | [-13] | 30 | -113 | DR | -0.3 | OpenShort | | (15) | -13 | -21 | -10 | -20 | 0.4,70 | 37 | | 45 | Feb/6 | 10 | 45.08 | 43.94 | 44.15(0.16) | 44.8(0.08) | 44.8(-0.15) | 44.61 | -0.3 | | -15 | 55(-0.7) | -50 | [12] | [-7] | [-24] | 45 | -76 | DR | -0.2 | OpenShort | | (13) | -11 | -56 | -11 | -20 | 0.6,80 | 37 | | | | |
| 46 | Feb/6 | 9 | 45.08 | 43.94 | 44.08(0.18) | 44.76(0.2) | 44.87(-0.05) | 44.91 | -0.1 | | -15 | 55(1.2) | 5 | [13] | [6] | [13] | 68 | 18 | RG | 0.1 | Wait? | | (17) | -4 | 48 | -5 | -20 | 1.1,90 | 37 | | 47 | Feb/5 | 15 | 45.12 | 44.02 | 44(0.13) | 44.67(0.17) | 44.89(-0.13) | 44.65 | -0.3 | | -15 | 54(-0.2) | -50 | [10] | [-4] | [-20] | 61 | 5 | DR | -0.3 | OpenShort? | | (15) | -10 | -48 | -9 | -20 | 0.9,88 | 41 | | 48 | Feb/5 | 14 | 45.12 | 44.02 | 43.94(0.19) | 44.59(0.24) | 44.95(0.08) | 44.91 | -0.1 | | -15 | 54(1.5) | 0 | [14] | [15] | [5] | 79 | 68 | RG | -0.1 | Wait | | (13) | 6 | 2 | 26 | 0 | 1.3,96 | 41 | | 49 | Feb/5 | 13 | 45.12 | 44.02 | 43.86(0.2) | 44.48(0.22) | 44.92(0.26) | 44.9 | -0.2 | | -15 | 53(1.9) | 10 | [15] | [28] | [2] | 82 | 119 | RG | -0 | Wait | | (18) | 19 | -9 | 27 | 11 | 1.4,97 | 41 | | 50 | Feb/5 | 12 | 45.12 | 44.02 | 43.77(0.2) | 44.38(0.29) | 44.8(0.31) | 44.95 | -0.1 | | -15 | 51(3.4) | 15 | [15] | [34] | [2] | 89 | 161 | UT | 0.2 | OpenLong | | (18) | 23 | -15 | 30 | 20 | 1.6,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|