CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.6550 One month high (close): $47.4900

CMCSA Daily Change: 0.01% Daily StdDev 1.37% CMCSA EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $46.08(0.01%)

Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	11	44.97	44.91	45.79(0.13)	46.03(-0.05)	46(-0.12)	45.83	0.6	2	38(-4.5)	35	[10]	[-4]	[-12]	-14	-130	DR	-0.3	OpenShort	(11)	-9	-20	-25	-15	0.1,34	64
Daily Trend: % Up Forces: Down Forces: 44.97(daily_ema_20 -1.88%) Support Levels: 44.91(weak_daily_ema_10 -2.01%) Resistance Levels: 46.03(weak_hourly_sma_10 0.44%)

2	Feb/14	10	44.97	44.91	45.73(0.16)	46.05(-0.02)	46.05(-0.1)	45.94	0.7	2	43(-3.3)	50	[12]	[-1]	[-8]	23	-112	DR	-0.2	OpenShort	(13)	-7	-13	-15	-15	0.4,63	64
3	Feb/14	9	44.97	44.91	45.66(0.17)	46.05(0)	46.1(-0.07)	46.01	0.8	2	46(-2.5)	40	[12]	[2]	[-7]	44	-84	CR	-0.1	HoldShort?	(15)	-5	-14	-9	-11	0.6,79	64
4	Feb/13	15	44.99	44.62	45.58(0.17)	46.06(0.02)	46.13(0.01)	46.09	0.8	-2	49(0.2)	30	[12]	[7]	[-4]	62	-36	CR	-0.1	HoldShort?	(15)	1	-9	-5	2	0.8,92	58
5	Feb/13	14	44.99	44.62	45.5(0.16)	46.05(0.06)	46.12(0.11)	46.14	0.8	-2	48(-1)	50	[12]	[16]	[3]	69	24	UT	0	OpenLong	(17)	8	8	-3	7	0.9,96	58

6	Feb/13	13	44.99	44.62	45.43(0.19)	46.02(0.05)	46.07(0.05)	46.1	0.8	-2	49(-0.5)	35	[14]	[12]	[-4]	72	-6	CR	0	HoldShort	(15)	4	-9	-2	-6	1,97	58
7	Feb/13	12	44.99	44.62	45.35(0.2)	46(0.14)	46.05(0.05)	46.15	0.8	-2	50(0.1)	30	[15]	[15]	[-3]	77	16	CR	0.1	OpenShort	(17)	4	-8	0	-11	1.1,99	58
8	Feb/13	11	44.99	44.62	45.26(0.19)	45.93(0.29)	46.02(0.08)	46.19	0.9	-2	50(1)	50	[14]	[23]	[7]	79	60	UT	0.2	OpenLong	(17)	6	28	-3	-17	1.3,96	58
9	Feb/13	10	44.99	44.62	45.17(0.18)	45.8(0.29)	45.98(0.01)	46.04	0.7	-2	49(1)	50	[13]	[17]	[8]	79	35	UT	0.1	HoldLong	(15)	1	33	-5	-19	1.3,96	58
10	Feb/13	9	44.99	44.62	45.09(0.16)	45.67(0.26)	45.98(-0)	45.86	0.6	-2	48(1.3)	10	[12]	[15]	[-13]	76	30	CR	-0.2	OpenShort?	(15)	-0	-28	-8	-20	1.2,96	58

11	Feb/12	15	44.99	44.41	45.02(0.17)	45.55(0.32)	45.98(0.08)	46.01	0.7	-4	46(3.1)	30	[12]	[24]	[-1]	87	88	CR	0	OpenShort?	(15)	6	-2	-7	9	1.5,99	49
12	Feb/12	14	44.99	44.41	44.94(0.13)	45.41(0.34)	45.94(0.21)	46.02	0.7	-4	43(3.4)	40	[10]	[34]	[2]	95	172	UT	0.1	OpenLong	(15)	15	6	-7	19	1.8,100	49
13	Feb/12	13	44.99	44.41	44.88(0.15)	45.26(0.33)	45.84(0.51)	45.99	0.7	-4	40(4.1)	50	[11]	[56]	[1]	100	231	TP	0.3	OpenShort	(13)	37	-2	-11	20	2,100	49
14	Feb/12	12	44.99	44.41	44.82(0.16)	45.11(0.33)	45.61(0.55)	46	0.7	-4	36(5.4)	50	[12]	[59]	[10]	108	240	UT	0.8	HoldLong	(13)	40	22	-12	20	2.3,100	49
15	Feb/12	11	44.99	44.41	44.75(0.14)	44.96(0.29)	45.36(0.53)	45.88	0.6	-4	30(5.9)	50	[10]	[56]	[13]	115	244	UT	1.2	HoldLong	(11)	39	11	9	20	2.6,100	49

16	Feb/12	10	44.99	44.41	44.69(0.13)	44.83(0.3)	45.12(0.56)	45.82	0.6	-4	25(7.9)	50	[10]	[58]	[28]	133	258	UT	2	HoldLong	(11)	41	53	22	20	3.3,100	49
17	Feb/12	9	44.99	44.41	44.63(0.09)	44.7(0.25)	44.87(0.46)	45.53	0.4	-4	17(7.8)	40	[7]	[48]	[57]	145	222	UT	2.8	HoldLong?	(9)	34	134	38	20	3.8,100	49
18	Feb/11	15	44.97	44.13	44.59(0.03)	44.59(0.09)	44.67(0.14)	44.81	-0.1	-11	9(0.7)	-10	[2]	[15]	[10]	89	55	RG	1.1	SmallShort?	(0)	10	9	34	20	1.8,94	34
19	Feb/11	14	44.97	44.13	44.58(0.02)	44.55(0.08)	44.61(0.11)	44.76	-0.1	-11	8(0.4)	-15	[2]	[13]	[12]	66	47	RG	1.3	SmallShort	(2)	8	13	32	20	1.6,76	34
20	Feb/11	13	44.97	44.13	44.58(0)	44.51(0.06)	44.56(0.04)	44.69	-0.2	-11	8(0.1)	-25	[0]	[6]	[12]	32	40	UR	1.2	SmallShort	(2)	3	24	18	7	1.1,54	34

21	Feb/11	12	44.97	44.13	44.57(-0.01)	44.48(-0.01)	44.54(0.04)	44.56	-0.3	-11	8(-0.1)	-45	[-1]	[3]	[5]	-14	19	UR	0.2	SmallShort	(-2)	3	9	5	11	-0.1,39	34
22	Feb/11	11	44.97	44.13	44.57(-0.02)	44.48(-0.06)	44.52(0.02)	44.51	-0.3	-11	8(0)	-50	[-2]	[-0]	[0]	-30	13	DT	-0.1	OpenShort	(-2)	2	-2	-6	20	-0.6,35	34
23	Feb/11	10	44.97	44.13	44.57(0)	44.51(-0.02)	44.51(0.04)	44.52	-0.3	-11	8(0)	-40	[0]	[3]	[3]	-23	-0	UR	0.1	SmallShort	(0)	3	0	13	9	-0.6,42	34
24	Feb/11	9	44.97	44.13	44.58(-0.01)	44.52(-0.03)	44.49(0.06)	44.52	-0.3	-11	8(-1.3)	-50	[-1]	[4]	[-3]	-28	13	RG	0.3	Wait?	(0)	5	-15	14	-5	-0.6,37	34
25	Feb/10	15	45.02	44.04	44.58(-0.04)	44.52(-0)	44.46(0.08)	44.6	-0.3	-11	9(0)	-40	[-3]	[6]	[13]	-13	54	UR	1.1	SmallShort?	(0)	6	26	23	11	0.2,32	34

26	Feb/10	14	45.02	44.04	44.6(-0.02)	44.54(-0.06)	44.43(-0.03)	44.46	-0.4	-11	9(-0.9)	-50	[-2]	[-4]	[2]	-62	-19	DP	0.2	OpenShort	(-6)	-2	0	9	7	-1.1,16	34
27	Feb/10	13	45.02	44.04	44.61(-0.05)	44.57(-0.05)	44.45(-0.12)	44.46	-0.4	-11	10(-0.5)	-50	[-4]	[-11]	[2]	-69	-12	DP	0.1	OpenShort	(-2)	-9	8	0	-5	-1.1,9	34
28	Feb/10	12	45.02	44.04	44.63(-0.06)	44.59(-0.03)	44.51(-0.09)	44.42	-0.4	-11	10(-0.3)	-50	[-5]	[-8]	[-2]	-82	-16	DT	-0.6	HoldShort	(-3)	-7	6	-16	-16	-1.4,3	34
29	Feb/10	11	45.02	44.04	44.65(-0.07)	44.6(-0.06)	44.55(-0.12)	44.39	-0.4	-11	11(-0.4)	-50	[-5]	[-12]	[-8]	-88	-24	DT	-1.1	HoldShort	(-6)	-9	-2	-30	-20	-1.7,5	34
30	Feb/10	10	45.02	44.04	44.68(-0.08)	44.63(-0.05)	44.61(-0.1)	44.4	-0.4	-11	11(0.6)	-50	[-6]	[-10]	[-14]	-69	-10	DT	-1.3	OpenShort	(-6)	-8	-30	-14	-18	-1.8,26	34

31	Feb/10	9	45.02	44.04	44.71(-0.05)	44.65(-0.03)	44.66(-0.06)	44.56	-0.3	-11	11(0.3)	-50	[-4]	[-6]	[-14]	-33	2	DT	-0.7	OpenShort?	(-3)	-5	-38	-3	-16	-1,42	34
32	Feb/7	15	45.04	43.97	44.73(-0.01)	44.66(0.02)	44.69(0.02)	44.76	-0.2	-13	10(-1.6)	-40	[-1]	[2]	[9]	1	24	UR	0.5	SmallShort?	(-2)	2	21	5	16	0.2,46	33
33	Feb/7	14	45.04	43.97	44.73(0.03)	44.65(0.03)	44.68(0.05)	44.65	-0.3	-13	12(-2.1)	-35	[2]	[6]	[-2]	-27	-37	CR	-0.2	HoldShort	(-2)	4	0	-5	-9	-0.5,36	33
34	Feb/7	13	45.04	43.97	44.72(0.05)	44.65(0)	44.66(0.03)	44.65	-0.3	-13	14(-3.7)	-30	[4]	[3]	[-1]	-23	-58	CR	-0.1	HoldShort	(3)	2	0	-3	0	-0.4,37	33
35	Feb/7	12	45.04	43.97	44.7(0.08)	44.63(-0.06)	44.65(-0.01)	44.65	-0.3	-13	18(-3.6)	-25	[6]	[-1]	[-3]	-15	-84	DR	0	OpenShort	(3)	-1	-11	2	7	-0.2,40	33

36	Feb/7	11	45.04	43.97	44.66(0.09)	44.66(0.02)	44.65(0.02)	44.71	-0.2	-13	21(-3.2)	-10	[7]	[4]	[-1]	-12	-67	CR	0.2	HoldShort	(8)	2	-6	-3	13	0.2,33	33
37	Feb/7	10	45.04	43.97	44.62(0.1)	44.65(-0.04)	44.64(0.05)	44.74	-0.2	-13	24(-2)	20	[8]	[4]	[13]	-14	-49	UT	0.3	OpenLong	(9)	4	38	-11	20	0.3,29	33
38	Feb/7	9	45.04	43.97	44.58(0.08)	44.67(-0.08)	44.62(0.02)	44.54	-0.4	-13	26(-3.4)	-30	[6]	[0]	[-7]	-20	-77	DR	-0.2	OpenShort?	(6)	2	-11	-13	-9	-0.1,33	33
39	Feb/6	15	45.08	43.94	44.54(0.1)	44.7(-0.09)	44.61(-0.01)	44.6	-0.3	-15	30(-10.4)	-25	[8]	[-4]	[-6]	-2	-82	DR	-0	OpenShort?	(8)	-1	-15	-9	4	0.1,46	37
40	Feb/6	14	45.08	43.94	44.49(0.21)	44.74(-0.08)	44.61(-0.11)	44.68	-0.3	-15	40(-6.6)	0	[16]	[-9]	[2]	18	-174	RG	0.1	Wait	(11)	-8	6	-4	4	0.3,60	37

41	Feb/6	13	45.08	43.94	44.4(0.22)	44.77(-0.07)	44.61(0)	44.65	-0.3	-15	47(-3.8)	-10	[16]	[0]	[-1]	18	-137	DR	-0	OpenShort	(19)	0	3	-9	-7	0.4,58	37
42	Feb/6	12	45.08	43.94	44.3(0.18)	44.8(-0.04)	44.66(-0.13)	44.63	-0.3	-15	51(-2.2)	-10	[13]	[-9]	[4]	24	-120	RG	-0	Wait	(19)	-10	24	-15	-16	0.5,61	37
43	Feb/6	11	45.08	43.94	44.22(0.15)	44.82(0.04)	44.72(-0.17)	44.5	-0.4	-15	53(-1.7)	-40	[11]	[-10]	[-13]	30	-113	DR	-0.3	OpenShort	(15)	-13	-21	-10	-20	0.4,70	37
44	Feb/6	10	45.08	43.94	44.15(0.16)	44.8(0.08)	44.8(-0.15)	44.61	-0.3	-15	55(-0.7)	-50	[12]	[-7]	[-24]	45	-76	DR	-0.2	OpenShort	(13)	-11	-56	-11	-20	0.6,80	37
45	Feb/6	9	45.08	43.94	44.08(0.18)	44.76(0.2)	44.87(-0.05)	44.91	-0.1	-15	55(1.2)	5	[13]	[6]	[13]	68	18	RG	0.1	Wait?	(17)	-4	48	-5	-20	1.1,90	37

46	Feb/5	15	45.12	44.02	44(0.13)	44.67(0.17)	44.89(-0.13)	44.65	-0.3	-15	54(-0.2)	-50	[10]	[-4]	[-20]	61	5	DR	-0.3	OpenShort?	(15)	-10	-48	-9	-20	0.9,88	41
47	Feb/5	14	45.12	44.02	43.94(0.19)	44.59(0.24)	44.95(0.08)	44.91	-0.1	-15	54(1.5)	-10	[14]	[15]	[-1]	79	68	CR	-0.1	OpenShort	(13)	6	2	-7	0	1.3,96	41
48	Feb/5	13	45.12	44.02	43.86(0.2)	44.48(0.22)	44.92(0.26)	44.9	-0.2	-15	53(1.9)	10	[15]	[28]	[2]	82	119	RG	-0	Wait	(18)	19	-9	27	11	1.4,97	41
49	Feb/5	12	45.12	44.02	43.77(0.2)	44.38(0.29)	44.8(0.31)	44.95	-0.1	-15	51(3.4)	15	[15]	[34]	[2]	89	161	UT	0.2	OpenLong	(18)	23	-15	30	20	1.6,99	41
50	Feb/5	11	45.12	44.02	43.68(0.2)	44.25(0.53)	44.66(0.47)	45.03	-0.1	-15	47(5.2)	25	[15]	[55]	[13]	100	237	UT	0.6	HoldLong	(19)	35	18	33	16	2,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI