TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.8300 One month high (close): $38.5300

TZA Daily Change: 1.2% Daily StdDev 2.15% TZA EMA_5_Trend: -1.11% 10Minute StdDev: $0.2188

Latest Price : $33.61(1.2%)

Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 0.3%(25%) Avg negative next hour return: -0.2%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	13	34.99	34.55	33.56(-0.07)	33.4(0.05)	33.52(0.31)	33.75	-0.9	-7	18(-2.2)	-15	[-3]	[10]	[18]	42	186	UR	0.9	SmallShort	(-5)	14	25	21	20	0.7,74	39
Daily Trend: % Up Forces: 34.99(daily_ema_20 3.67%) Down Forces: 33.56(hourly_sma_20 -0.56%) Support Levels: 33.4(weak_hourly_sma_10 -1.04%) Resistance Levels: 34.55(weak_daily_ema_10 2.37%)

2	Feb/14	12	34.99	34.55	33.58(-0.06)	33.38(-0.03)	33.42(0.33)	33.6	-1	-7	20(-0.9)	-5	[-3]	[9]	[21]	16	131	UR	0.6	SmallShort	(-5)	15	39	24	20	0.1,63	39
3	Feb/14	11	34.99	34.55	33.6(-0.09)	33.39(-0.03)	33.31(0.04)	33.36	-1.1	-7	21(-0.3)	-50	[-4]	[-5]	[-6]	-21	16	DT	0.2	OpenShort	(-5)	2	-26	19	-6	-0.8,49	39
4	Feb/14	10	34.99	34.55	33.63(-0.08)	33.39(0)	33.3(0.15)	33.52	-1	-7	21(-0.8)	-30	[-4]	[1]	[13]	-22	71	UR	0.7	SmallShort	(-5)	7	23	26	18	-0.4,38	39
5	Feb/14	9	34.99	34.55	33.66(-0.05)	33.4(-0.07)	33.25(-0.07)	33.38	-1.1	-7	22(0.4)	-20	[-2]	[-11]	[11]	-55	-53	DP	0.4	OpenShort?	(-5)	-3	25	10	9	-0.9,18	39

6	Feb/13	15	34.97	35.01	33.68(-0.16)	33.42(-0.16)	33.27(-0.23)	33.23	-1.2	-3	22(-0.4)	-45	[-7]	[-20]	[9]	-77	-44	DP	-0.1	OpenShort?	(-5)	-11	26	1	3	-1.4,8	44
7	Feb/13	14	34.97	35.01	33.73(-0.29)	33.47(-0.22)	33.35(-0.35)	33.07	-1.3	-3	22(-4.4)	-50	[-14]	[-29]	[-17]	-99	-26	DT	-0.9	HoldShort	(-12)	-16	-36	-12	-20	-2,1	44
8	Feb/13	13	34.97	35.01	33.83(-0.28)	33.54(-0.17)	33.47(-0.1)	33.29	-1.1	-3	27(-5.4)	-50	[-13]	[-16]	[-3]	-84	58	DT	-0.5	HoldShort	(-15)	-5	3	-8	-20	-1.4,1	44
9	Feb/13	12	34.97	35.01	33.92(-0.3)	33.6(-0.15)	33.5(-0.15)	33.27	-1.1	-3	32(-3.8)	-50	[-14]	[-18]	[-14]	-79	35	DT	-0.5	HoldShort	(-16)	-7	-36	-5	-18	-1.4,6	44
10	Feb/13	11	34.97	35.01	34.02(-0.27)	33.65(-0.22)	33.55(-0.08)	33.49	-1	-3	36(-3.5)	-50	[-13]	[-16]	[-5]	-63	54	DT	-0.1	OpenShort	(-14)	-4	-20	6	9	-1,12	44

11	Feb/13	10	34.97	35.01	34.11(-0.24)	33.73(-0.16)	33.58(-0.05)	33.61	-0.9	-3	39(-2.3)	-50	[-11]	[-13]	[-2]	-61	44	DT	0.1	OpenShort	(-14)	-2	-8	7	0	-0.9,12	44
12	Feb/13	9	34.97	35.01	34.19(-0.24)	33.78(-0.1)	33.6(-0.07)	33.66	-0.9	-3	42(-2.2)	-50	[-11]	[-12]	[11]	-65	30	DP	0.1	OpenShort?	(-13)	-3	30	5	9	-0.9,8	44
13	Feb/12	15	35.04	35.33	34.27(-0.3)	33.81(-0.15)	33.62(-0.2)	33.48	-1.1	-1	44(-3)	-50	[-14]	[-20]	[-5]	-80	-16	DT	-0.2	HoldShort?	(-16)	-9	-3	0	-20	-1.2,0	51
14	Feb/12	14	35.04	35.33	34.37(-0.3)	33.86(-0.17)	33.69(-0.18)	33.5	-1.1	-1	47(-1.1)	-50	[-14]	[-19]	[-10]	-83	-32	DT	-0.3	HoldShort	(-16)	-8	-21	-1	-20	-1.3,0	51
15	Feb/12	13	35.04	35.33	34.47(-0.31)	33.92(-0.03)	33.75(-0.37)	33.63	-1	-1	48(-1.3)	-50	[-14]	[-25]	[-9]	-79	-55	DT	-0.2	HoldShort	(-16)	-17	-11	-2	-20	-1.2,1	51

16	Feb/12	12	35.04	35.33	34.58(-0.22)	33.93(-0.19)	33.87(-0.3)	33.7	-0.9	-1	49(0.9)	-50	[-10]	[-25]	[-6]	-81	-127	DT	-0.2	HoldShort	(-16)	-14	-15	-4	-3	-1.3,2	51
17	Feb/12	11	35.04	35.33	34.66(-0.18)	34(-0.33)	33.97(-0.1)	33.79	-0.9	-1	48(1.6)	-40	[-8]	[-18]	[0]	-79	-118	DT	-0.3	OpenShort	(-13)	-5	-3	-8	20	-1.3,4	51
18	Feb/12	10	35.04	35.33	34.72(-0.2)	34.11(-0.41)	34(-0.1)	33.81	-0.9	-1	47(2)	-45	[-9]	[-20]	[0]	-73	-112	DT	-0.3	OpenShort	(-11)	-5	-3	-3	20	-1.4,12	51
19	Feb/12	9	35.04	35.33	34.79(-0.19)	34.25(-0.42)	34.04(-0.12)	33.83	-0.8	-1	45(2.5)	-50	[-9]	[-21]	[-22]	-70	-145	DT	-0.3	OpenShort?	(-11)	-6	-66	2	-9	-1.5,18	51
20	Feb/11	15	35.11	35.63	34.85(-0.11)	34.39(-0.31)	34.08(0.28)	34.24	-0.6	2	42(0)	10	[-5]	[2]	[7]	-54	-26	UR	0.3	SmallShort?	(-8)	13	8	10	20	-1,21	53

21	Feb/11	14	35.11	35.63	34.85(0)	34.5(-0.29)	33.98(-0.12)	34.19	-0.7	2	42(0)	35	[0]	[-15]	[13]	-65	-226	RG	0.4	Wait	(-6)	-6	37	6	0	-1.2,15	53
22	Feb/11	13	35.11	35.63	34.89(-0.03)	34.6(-0.39)	34.02(-0.59)	33.96	-0.8	2	42(1.2)	-10	[-1]	[-39]	[-3]	-77	-371	DT	-0.1	OpenShort	(-2)	-28	0	3	-20	-1.6,13	53
23	Feb/11	12	35.11	35.63	34.9(-0.03)	34.73(-0.43)	34.22(-0.72)	33.96	-0.8	2	41(1.2)	-20	[-1]	[-46]	[-14]	-84	-398	DT	-0.5	OpenShort	(-2)	-34	-16	-16	-20	-1.7,9	53
24	Feb/11	11	35.11	35.63	34.91(-0.01)	34.88(-0.43)	34.47(-0.68)	34.06	-0.8	2	40(0)	10	[-1]	[-44]	[6]	-83	-377	RG	-0.7	Wait	(-2)	-32	50	-28	-20	-1.5,5	53
25	Feb/11	10	35.11	35.63	34.91(-0.05)	35.03(-0.55)	34.71(-0.86)	33.75	-1	2	40(2)	-25	[-2]	[-56]	[-51]	-85	-473	DT	-1.7	OpenShort	(-2)	-40	-98	-41	-20	-2.1,18	53

26	Feb/11	9	35.11	35.63	34.93(0.06)	35.22(-0.28)	35.01(-0.48)	34.37	-0.5	2	38(-1.6)	-10	[3]	[-30]	[-45]	-37	-314	DR	-1.2	OpenShort?	(2)	-22	-95	-26	-20	-1.1,41	53
27	Feb/10	15	35.16	35.79	34.91(0.18)	35.32(-0.04)	35.18(-0.18)	34.98	-0.1	3	39(-4.4)	25	[8]	[-9]	[-18]	1	-172	DR	-0.4	OpenShort?	(8)	-8	-33	-15	-20	0.1,48	56
28	Feb/10	14	35.16	35.79	34.85(0.18)	35.32(0)	35.24(-0.16)	35.19	0	3	44(-1.6)	30	[9]	[-8]	[-6]	37	-90	DR	-0.1	OpenShort	(13)	-8	-8	-4	-20	0.6,72	56
29	Feb/10	13	35.16	35.79	34.79(0.17)	35.33(0.04)	35.3(-0.16)	35.24	0.1	3	45(-0.6)	30	[8]	[-7]	[-6]	41	-51	DR	-0.1	OpenShort	(9)	-8	-8	-8	-20	0.7,73	56
30	Feb/10	12	35.16	35.79	34.73(0.17)	35.32(0.11)	35.36(-0.21)	35.29	0.1	3	46(-0.2)	45	[8]	[-7]	[1]	47	-32	RG	-0.1	Wait	(11)	-10	13	-10	-20	0.9,74	56

31	Feb/10	11	35.16	35.79	34.67(0.14)	35.28(0.29)	35.43(-0.08)	35.21	0	3	46(0.4)	20	[7]	[2]	[-13]	49	21	CR	-0.3	HoldShort	(9)	-4	-14	-14	-20	0.8,79	56
32	Feb/10	10	35.16	35.79	34.62(0.11)	35.18(0.32)	35.46(0.11)	35.3	0.1	3	46(1.4)	20	[5]	[12]	[-12]	64	129	CR	-0.3	HoldShort	(8)	5	-22	-13	-20	1.1,86	56
33	Feb/10	9	35.16	35.79	34.58(0.11)	35.07(0.36)	35.42(0.16)	35.44	0.2	3	44(2.3)	25	[5]	[15]	[-7]	78	190	CR	0	OpenShort?	(8)	8	-17	-4	-11	1.4,93	56
34	Feb/7	15	35.2	35.97	34.54(0.13)	34.94(0.42)	35.36(0.24)	35.55	0.3	7	42(3.5)	50	[6]	[23]	[-2]	91	230	CR	0.3	OpenShort?	(8)	11	-19	4	20	1.7,98	62
35	Feb/7	14	35.2	35.97	34.54(0)	34.79(0.46)	35.28(0.43)	35.67	0.3	7	39(0.8)	50	[0]	[31]	[26]	104	433	UR	0.7	SmallShort	(9)	20	54	8	20	2.2,99	62

36	Feb/7	13	35.2	35.97	34.54(-0)	34.63(0.37)	35.13(0.66)	35.32	0.1	7	38(-0.3)	50	[0]	[40]	[16]	89	383	UR	0.4	SmallShort	(-3)	31	30	13	20	1.6,99	62
37	Feb/7	12	35.2	35.97	34.49(-0.05)	34.5(0.4)	34.9(0.53)	35.13	-0.1	7	38(-1.7)	45	[-2]	[34]	[6]	79	349	UR	0.4	SmallShort	(-2)	25	-3	21	20	1.2,99	62
38	Feb/7	11	35.2	35.97	34.51(-0.04)	34.36(0.33)	34.72(0.57)	35.15	-0	7	40(-1.5)	50	[-2]	[34]	[15]	80	347	UR	0.8	SmallShort	(-2)	27	6	37	20	1.2,100	62
39	Feb/7	10	35.2	35.97	34.52(-0.09)	34.25(0.3)	34.52(0.61)	35.11	-0.1	7	41(-3)	50	[-4]	[35]	[23]	50	379	UR	1	SmallShort	(-3)	29	27	32	20	1,75	62
40	Feb/7	9	35.2	35.97	34.55(-0.12)	34.15(0.27)	34.31(0.52)	34.94	-0.2	7	44(-3.5)	45	[-6]	[29]	[53]	15	326	UR	1	SmallShort?	(-7)	25	123	21	20	0.6,50	62

41	Feb/6	15	35.19	35.98	34.59(-0.23)	34.06(-0.01)	34.13(0.07)	34.17	-0.7	5	48(-2.9)	-15	[-11]	[-0]	[0]	-32	92	DT	0.1	OpenShort?	(-13)	3	-7	8	15	-0.6,33	60
42	Feb/6	14	35.19	35.98	34.67(-0.44)	34.06(-0.1)	34.1(0.27)	34.21	-0.7	5	51(-14.1)	-5	[-21]	[5]	[7]	-46	322	UR	0.2	SmallShort	(-14)	13	5	6	20	-0.7,22	60
43	Feb/6	13	35.19	35.98	34.82(-0.47)	34.09(-0.15)	34.01(0.11)	34.18	-0.7	5	65(-10.4)	-5	[-23]	[-5]	[11]	-49	261	RG	0.2	Wait	(-25)	5	21	8	20	-0.7,19	60
44	Feb/6	12	35.19	35.98	34.98(-0.49)	34.14(-0.16)	33.97(-0.04)	34.05	-0.8	5	75(-7.6)	-15	[-24]	[-12]	[2]	-57	156	DP	0.1	OpenShort	(-27)	-2	-2	9	15	-0.9,16	60
45	Feb/6	11	35.19	35.98	35.15(-0.5)	34.2(-0.42)	33.98(-0.01)	34.06	-0.8	5	83(-5.8)	-10	[-24]	[-17]	[9]	-64	133	DP	0.1	OpenShort	(-28)	-1	5	6	20	-1,11	60

46	Feb/6	10	35.19	35.98	35.33(-0.47)	34.35(-0.38)	33.98(-0.12)	34.03	-0.8	5	89(-3.1)	0	[-23]	[-21]	[17]	-73	22	RG	0	Wait	(-30)	-6	47	4	9	-1.1,5	60
47	Feb/6	9	35.19	35.98	35.5(-0.47)	34.48(-0.5)	34.02(-0.46)	33.74	-1.1	5	92(1.2)	-50	[-23]	[-41]	[-16]	-84	-185	DT	-0.2	OpenShort?	(-29)	-22	-40	1	-20	-1.4,1	60
48	Feb/5	15	35.25	36	35.67(-0.49)	34.65(-0.42)	34.18(-0.37)	33.99	-0.9	4	90(-0.8)	-50	[-24]	[-35]	[-14]	-82	-117	DT	-0.2	HoldShort?	(-26)	-18	-19	-27	-20	-1.3,1	52
49	Feb/5	14	35.25	36	35.85(-0.61)	34.8(-0.44)	34.31(-0.28)	34.11	-0.8	4	91(-5)	-50	[-30]	[-33]	[-5]	-84	-12	DT	-0.2	HoldShort	(-27)	-14	10	-28	-20	-1.4,1	52
50	Feb/5	13	35.25	36	36.07(-0.6)	34.95(-0.49)	34.41(-0.86)	34.05	-0.9	4	96(-0.6)	-50	[-29]	[-62]	[-21]	-88	-220	DT	-0.3	HoldShort	(-36)	-42	-27	-29	-20	-1.5,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI