Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $110.9700      One month high (close): $130.5200

TTWO Daily Change: 1.06%   Daily StdDev 2.21%   TTWO EMA_5_Trend: 0.14%   10Minute StdDev: $0.8462

Latest Price :  $113.43(1.06%)

Tue. Feb 18, 2020($0.4)   Fri. Feb 14, 2020($0.7)   Thu. Feb 13, 2020($1)   Wed. Feb 12, 2020($1.3)   Tue. Feb 11, 2020($0.6)   Mon. Feb 10, 2020($1.6)   Fri. Feb 7, 2020($6.3)   Thu. Feb 6, 2020($2.9)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: -1.3

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.12%(100%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1410   122.01  117.24  112.92(0.07 112.98(-0.13 112.51(0.07113.46-1.3    -1915(-0.2)10[3][-5][28]-1417RG0.9SmallShort    (7)3658200.5,2441

Daily Trend: %
Up Forces:
Down Forces: 112.98(hourly_sma_10 -0.42%)  
Support Levels: 112.92(weak_hourly_sma_20 -0.48%)  
Resistance Levels: 117.24(daily_ema_10 3.33%)   122.01(daily_ema_20 7.54%)  
 
2Feb/149   122.01  117.24  112.85(0.03 113.12(-0.15 112.43(-0.06112.46-1.4    -1915(-0.3)-40[1][-12][10]-47-59RG0Wait?    (2)-339-13-11-0.4,1341
3Feb/1315   122.74  118.35  112.81(0.06 113.29(-0.23 112.49(-0.26111.87-1.7    -1915(-2.1)-50[3][-25][-12]-55-158DR-0.6OpenShort?    (0)-12-15-20-20-0.9,1838
4Feb/1314   122.74  118.35  112.75(0.06 113.55(-0.09 112.78(-0.3112.11-1.6    -1917(-1.1)-50[3][-23][-21]-37-144DR-0.6OpenShort    (6)-14-37-18-20-0.6,2838
5Feb/1313   122.74  118.35  112.68(0.09 113.65(-0.01 113.12(-0.29112.67-1.5    -1918(-1.2)-50[4][-21][-15]-8-101DR-0.4OpenShort    (7)-13-23-16-20-0,4238
 
6Feb/1312   122.74  118.35  112.58(0.11 113.66(0.04 113.45(-0.32113.03-1.5    -1920(-0.9)-45[5][-21][-2]6-78DR-0.3OpenShort    (8)-1515-19-200.3,4838
7Feb/1311   122.74  118.35  112.46(0.09 113.62(0.04 113.82(-0.24112.8-1.5    -1921(-0.7)-50[4][-17][-19]16-63DR-0.8OpenShort    (8)-11-33-23-200.3,5838
8Feb/1310   122.74  118.35  112.36(0.08 113.57(0.16 114.09(-0.2113.31-1.4    -1921(0.1)-50[4][-13][-18]41-1DR-0.6OpenShort    (9)-9-31-22-200.7,7338
9Feb/139   122.74  118.35  112.27(0.11 113.39(0.21 114.32(0.12113.8-1.4    -1921(0.4)-50[5][3][-14]6489CR-0.4HoldShort?    (8)5-33-11-171.1,8638
10Feb/1215   123.5  119.87  112.15(0.15 113.16(0.27 114.18(0.27114.31-1.5    -1621(-0.2)-35[7][13][-12]84138CR0.1OpenShort?    (10)12-36-9171.6,9436
 
11Feb/1214   123.5  119.87  111.98(0.08 112.86(0.26 113.87(0.39114.87-1.4    -1621(2.5)5[4][18][21]106271RG0.8SmallShort    (13)18448202.3,9836
12Feb/1213   123.5  119.87  111.9(0.03 112.57(0.21 113.42(0.32114.19-1.5    -1618(0.9)-40[1][13][2]98230TP0.7OpenShort    (3)15-1513202,9836
13Feb/1212   123.5  119.87  111.86(0.03 112.33(0.35 113.05(0.52114.43-1.5    -1618(1.4)-5[1][25][37]110292RG1.3SmallShort    (3)248526202.4,10036
14Feb/1211   123.5  119.87  111.82(-0.08 111.94(0.2 112.46(0.29113.11-1.7    -1616(-2.7)-50[-4][10][14]83215UR0.7SmallShort    (-2)132225201.3,10036
15Feb/1210   123.5  119.87  111.91(-0.09 111.71(0.19 112.13(0.26112.77-1.8    -1619(-2.7)-50[-4][8][10]58177UR0.6SmallShort    (-7)12931200.7,9036
 
16Feb/129   123.5  119.87  112.02(-0.08 111.5(0.18 111.84(0.11112.62-1.8    -1622(-1.7)-50[-4][2][12]31117UR0.6SmallShort?    (-8)51821200.5,6836
17Feb/1115   124.18  121.07  112.11(-0.1 111.3(0.14 111.72(0.09112.34-2.1    -1623(-3.3)-40[-5][-2][24]995DP0.4OpenShort?    (-8)45714200.2,5433
18Feb/1114   124.18  121.07  112.22(-0.71 111.14(-0.01 111.62(0.18111.47-2.2    -1627(-37.6)-50[-32][-8][2]-34401DP-0.1OpenShort    (-10)81219-0.5,2933
19Feb/1113   124.18  121.07  113.03(-0.7 111.15(0.01 111.42(0.11111.46-2.2    -1664(-19.8)-50[-32][-11][6]-32313DP0OpenShort    (-55)59816-0.4,2833
20Feb/1112   124.18  121.07  113.82(-0.69 111.14(0.03 111.29(0.13111.32-2.2    -1684(-13.3)-50[-31][-9][-12]-33231DT0OpenShort    (-54)6-44137-0.5,3033
 
21Feb/1111   124.18  121.07  114.61(-0.64 111.11(-0.1 111.15(0.24111.99-2.1    -1697(-9.7)-50[-29][-6][11]-41206DP0.2OpenShort    (-51)1191020-0.5,2233
22Feb/1110   124.18  121.07  115.35(-0.6 111.22(-0.16 110.88(0.19111.84-2.2    -16107(-6.1)-35[-27][-10][36]-55104DP0.2OpenShort    (-50)988720-0.6,1033
23Feb/119   124.18  121.07  116.05(-0.61 111.39(-0.28 110.67(-0.19110.51-2.4    -16113(-2.3)-50[-28][-30][-6]-73-129DT-0OpenShort?    (-50)-9-2016-0.9,033
24Feb/1015   125.03  122.49  116.76(-0.55 111.7(-0.36 110.88(-0.09110.81-2.8    -14115(-15.4)-50[-25][-26][6]-71-181DP-0OpenShort?    (-45)-413315-0.9,230
25Feb/1014   125.03  122.49  117.41(-0.43 112.1(-0.39 110.98(-0.08110.61-2.8    -14131(3)-50[-19][-25][-1]-75-327DT-0.1OpenShort    (-43)-4-21-9-1,030
 
26Feb/1013   125.03  122.49  117.92(-0.39 112.53(-0.34 111.07(-0.44110.64-2.8    -14128(4.1)-50[-18][-39][-6]-77-446DT-0.1OpenShort    (-33)-20-93-20-1.1,130
27Feb/1012   125.03  122.49  118.39(-0.42 112.92(-0.33 111.56(-0.5110.78-2.8    -14124(4.6)-50[-19][-42][-22]-79-458DT-0.1OpenShort    (-30)-23-524-20-1.2,130
28Feb/1011   125.03  122.49  118.89(-0.41 113.3(-1.39 112.12(-0.36111.57-2.7    -14119(4.4)-50[-19][-60][22]-79-421DP-0.1OpenShort    (-29)-1617220-1.2,130
29Feb/1010   125.03  122.49  119.38(-0.44 114.9(-1.38 112.53(-0.61111.31-2.7    -14115(5.7)-50[-20][-71][12]-85-503DP-0.2OpenShort    (-33)-2816120-1.4,030
30Feb/109   125.03  122.49  119.9(-0.43 116.51(-1.36 113.22(-0.68111.07-2.8    -14109(7.5)-50[-19][-74][-47]-90-578DT-0.4OpenShort?    (-34)-31-1310-20-1.6,030
 
31Feb/715   125.9  123.84  120.42(-0.37 118.12(-1.14 114(-0.24113.09-3.3    -13101(-24.4)-50[-17][-48][-14]-85-418DT-0.2HoldShort?    (-26)-11-302-20-1.4,032
32Feb/714   125.9  123.84  120.87(-0.55 119.48(-1.02 114.27(-0.18113.55-3.2    -13126(3.4)-50[-25][-45][-13]-87-296DT-0.1OpenShort    (-26)-8-42-20-1.5,132
33Feb/713   125.9  123.84  121.54(-0.56 120.71(-0.91 114.48(-2.38113.62-3.2    -13122(5.4)-50[-25][-142][-44]-91-672DT-0.2OpenShort    (-42)-108-73-5-20-1.7,232
34Feb/712   125.9  123.84  122.22(-0.51 121.82(-0.73 117.27(-2.11114.77-2.9    -13117(5.8)-50[-23][-125][-26]-91-621DT-0.6OpenShort    (-39)-96-11-13-20-1.7,232
35Feb/711   125.9  123.84  122.84(-0.48 122.72(-0.47 119.8(-1.99114.94-2.8    -13111(8.4)-50[-22][-114][-28]-94-651DT-1.1OpenShort    (-38)-9029-57-20-1.8,132
 
36Feb/710   125.9  123.84  123.44(-0.48 123.3(-0.45 122.24(-1.96114.48-3    -13103(13.7)-50[-22][-112][-42]-75-737DT-2OpenShort    (-38)-89-6-50-20-2.3,3332
37Feb/79   125.9  123.84  124.03(-0.48 123.86(-0.49 124.69(-1.77114.57-2.9    -1389(19.2)-50[-22][-104][-287]-53-737DT-2.9OpenShort?    (-37)-80-745-40-20-2.8,6732
38Feb/615   126.73  125.23  124.63(0.06 124.47(0.49 126.94(0.45127.590.4    -570(-42.3)10[3][32][11]77273RG0.2Wait?    (4)20118201.1,9950
39Feb/614   126.73  125.23  124.55(0.12 123.87(0.47 126.37(0.58127.40.3    -5112(3.5)40[7][52][15]75252UT0.4OpenLong    (4)361514201.1,9750
40Feb/613   126.73  125.23  124.4(0.12 123.29(0.46 125.64(1.03127.140.2    -5109(3.3)40[7][79][22]68336UT0.6OpenLong    (9)642423201.1,9050
 
41Feb/612   126.73  125.23  124.26(0.08 122.72(0.38 124.36(1.08126.72-0    -5105(2.7)25[5][79][33]54362UT1OpenLong    (7)675029201,7950
42Feb/611   126.73  125.23  124.16(0.06 122.26(-0.09 123.03(0.84125.85-0.4    -5103(1.2)20[4][50][47]33267UT1.2OpenLong    (4)526638200.7,6550
43Feb/610   126.73  125.23  124.08(-0.01 122.37(-0.21 122.01(0.53124.72-0.9    -5102(-0.1)10[-1][26][39]-1171UR1.1SmallShort    (2)335732200.3,4250
44Feb/69   126.73  125.23  124.09(-0.06 122.63(-0.27 121.37(0.35123.75-1.3    -5102(-0.4)5[-4][12][74]-3395UR1SmallShort?    (-4)221802120-0.1,2050
45Feb/515   126.73  125.29  124.16(-0.19 122.96(-0.5 120.95(-0.11120.77-2.5    -10102(4.9)-50[-12][-30][14]-82-133DP-0.1OpenShort?    (-13)-7454-19-1.4,342
 
46Feb/514   126.73  125.29  124.4(-0.19 123.57(-0.52 121.08(-0.34120.04-2.8    -1097(9.8)-50[-13][-49][-22]-98-250DT-0.5OpenShort    (-17)-23-440-20-1.9,042
47Feb/513   126.73  125.29  124.64(-0.2 124.21(-0.46 121.49(-1.02120.76-2.5    -1087(8.3)-50[-14][-94][-24]-96-362DT-0.4OpenShort    (-13)-70-45-4-20-1.9,242
48Feb/512   126.73  125.29  124.89(-0.16 124.78(-0.37 122.74(-0.93121.51-2.2    -1079(7.2)-50[-11][-84][-18]-93-339DT-0.7OpenShort    (-13)-64-11-31-20-1.8,242
49Feb/511   126.73  125.29  125.09(-0.13 125.24(-0.21 123.89(-0.87121.69-2.1    -1072(8.1)-50[-9][-74][-12]-99-352DT-1.3OpenShort    (-11)-6015-33-20-2,142
50Feb/510   126.73  125.29  125.26(-0.13 125.5(-0.23 124.98(-0.86121.43-2.3    -1064(11.8)-50[-9][-74][-32]-85-389DT-2.4OpenShort    (-12)-59-39-28-20-2.6,3042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA