TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $76.8400

TNA Daily Change: -1.16% Daily StdDev 2.15% TNA EMA_5_Trend: 1.05% 10Minute StdDev: $0.5035

Latest Price : $73.88(-1.16%)

Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.2) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.8

Sample size 4 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.19%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	12	71.61	72.1	73.95(0.04)	74.4(0.04)	74.34(-0.31)	73.84	0.8	4	23(-0.7)	-15	[2]	[-9]	[-23]	-13	-111	DR	-0.8	OpenShort	(4)	-14	-42	-26	-20	-0.2,42	61
Daily Trend: % Up Forces: 73.95(hourly_sma_20 0.15%) 74.4(hourly_sma_10 0.76%) Down Forces: 71.61(daily_ema_20 -3.02%) Support Levels: 72.1(weak_daily_ema_10 -2.36%) Resistance Levels:

2	Feb/14	11	71.61	72.1	73.92(0.09)	74.37(0.03)	74.57(-0.04)	74.41	1	4	24(-0.5)	50	[4]	[4]	[3]	26	-17	UT	-0.2	OpenLong	(5)	-2	20	-18	-4	0.7,58	61
3	Feb/14	10	71.61	72.1	73.86(0.1)	74.37(0)	74.6(-0.14)	74.14	0.9	4	24(-1.3)	15	[5]	[-1]	[-16]	27	-76	DR	-0.7	OpenShort	(4)	-7	-30	-24	-20	0.4,67	61
4	Feb/14	9	71.61	72.1	73.79(0.07)	74.35(0.09)	74.7(0.08)	74.55	1.1	4	25(0.7)	25	[3]	[11]	[-6]	65	56	CR	-0.2	HoldShort?	(7)	4	-15	-6	1	1.1,87	61
5	Feb/13	15	71.71	71.26	73.74(0.16)	74.28(0.14)	74.64(0.24)	74.75	1	1	25(1.1)	40	[7]	[20]	[-5]	81	55	CR	0.2	OpenShort?	(5)	11	-20	1	13	1.5,93	56

6	Feb/13	14	71.71	71.26	73.62(0.27)	74.18(0.21)	74.46(0.39)	75.03	1.1	1	24(-4)	50	[13]	[30]	[17]	99	41	UT	0.8	HoldLong	(10)	18	35	13	20	2,99	56
7	Feb/13	13	71.71	71.26	73.42(0.26)	74.03(0.17)	74.17(0.1)	74.55	1	1	28(-5.5)	50	[12]	[15]	[1]	84	-51	UT	0.5	HoldLong	(14)	5	-7	11	15	1.4,99	56
8	Feb/13	12	71.71	71.26	73.23(0.29)	73.91(0.14)	74.1(0.14)	74.64	1	1	33(-3.6)	50	[14]	[17]	[14]	79	-31	UT	0.5	HoldLong	(16)	7	29	7	20	1.4,94	56
9	Feb/13	11	71.71	71.26	73.02(0.26)	73.8(0.24)	73.99(0.09)	74.25	0.9	1	37(-3.3)	50	[12]	[16]	[9]	60	-34	UT	0.2	OpenLong	(14)	4	30	-7	-5	1.1,82	56
10	Feb/13	10	71.71	71.26	72.83(0.22)	73.63(0.17)	73.92(0.04)	73.84	0.7	1	40(-2.3)	50	[10]	[12]	[4]	52	-40	UT	-0.1	OpenLong	(14)	2	19	-10	-13	0.8,82	56

11	Feb/13	9	71.71	71.26	72.67(0.23)	73.51(0.06)	73.89(0.02)	73.58	0.6	1	42(-2.7)	25	[11]	[8]	[-16]	57	-63	CR	-0.2	HoldShort?	(12)	1	-43	-8	-3	0.7,89	56
12	Feb/12	15	71.64	70.68	72.51(0.29)	73.47(0.15)	73.88(0.22)	74.17	0.9	-1	45(-2)	50	[14]	[20]	[4]	80	28	UT	0.2	HoldLong?	(15)	10	4	0	20	1.2,100	49
13	Feb/12	14	71.64	70.68	72.3(0.29)	73.36(0.18)	73.72(0.14)	74.12	0.8	-1	47(-0.7)	50	[14]	[17]	[8]	83	29	UT	0.3	HoldLong	(16)	7	17	1	20	1.3,100	49
14	Feb/12	13	71.64	70.68	72.09(0.29)	73.23(0.05)	73.61(0.38)	73.88	0.8	-1	48(-1.1)	50	[14]	[25]	[10]	82	81	UT	0.2	HoldLong	(15)	18	13	4	20	1.3,99	49
15	Feb/12	12	71.64	70.68	71.88(0.22)	73.19(0.17)	73.33(0.28)	73.7	0.7	-1	49(1.1)	50	[10]	[23]	[6]	80	121	UT	0.3	OpenLong	(16)	13	14	2	10	1.3,97	49

16	Feb/12	11	71.64	70.68	71.72(0.18)	73.07(0.34)	73.12(0.08)	73.51	0.6	-1	48(1.7)	35	[8]	[17]	[3]	80	112	UT	0.3	OpenLong	(12)	4	10	9	-20	1.3,97	49
17	Feb/12	10	71.64	70.68	71.59(0.18)	72.82(0.38)	73.06(0.07)	73.37	0.6	-1	46(1.9)	15	[8]	[17]	[-8]	70	110	CR	0.2	HoldShort	(11)	3	-18	2	-20	1.3,87	49
18	Feb/12	9	71.64	70.68	71.46(0.19)	72.55(0.43)	73.01(0.24)	73.61	0.7	-1	44(3.2)	50	[9]	[27]	[30]	75	188	UT	0.5	OpenLong?	(11)	11	86	-1	19	1.7,82	49
19	Feb/11	15	71.56	70.16	71.33(0.1)	72.24(0.29)	72.84(-0.29)	72.46	0.3	-5	41(0.4)	-35	[5]	[-4]	[-10]	52	11	DR	-0.3	OpenShort?	(7)	-14	-15	-9	-20	0.9,79	47
20	Feb/11	14	71.56	70.16	71.26(-0.02)	72.03(0.28)	73.05(0.06)	72.66	0.4	-5	41(-0.5)	-50	[-1]	[11]	[-13]	65	229	RG	-0.3	Wait	(5)	3	-39	-4	5	1.2,85	47

21	Feb/11	13	71.56	70.16	71.27(0.03)	71.83(0.4)	73.01(0.58)	73.19	0.6	-5	41(1.1)	-0	[1]	[39]	[5]	77	369	RG	0.2	Wait	(2)	27	6	-1	20	1.6,87	47
22	Feb/11	12	71.56	70.16	71.25(0.02)	71.54(0.42)	72.59(0.7)	73.11	0.5	-5	40(0.7)	5	[1]	[45]	[16]	80	394	RG	0.4	Wait	(2)	33	26	15	20	1.6,90	47
23	Feb/11	11	71.56	70.16	71.24(-0.02)	71.24(0.39)	72.08(0.62)	72.77	0.4	-5	39(-1.1)	-20	[-1]	[40]	[-9]	76	361	RG	0.6	Wait	(-1)	29	-56	27	20	1.3,93	47
24	Feb/11	10	71.56	70.16	71.26(0.04)	70.96(0.55)	71.64(0.88)	73.53	0.7	-5	40(1.5)	10	[2]	[56]	[45]	79	475	RG	1.6	SmallShort	(2)	41	82	39	20	1.9,81	47
25	Feb/11	9	71.56	70.16	71.23(-0.05)	70.58(0.29)	71.02(0.52)	72.44	0.3	-5	39(-1.4)	5	[-2]	[32]	[49]	36	325	UR	1.3	SmallShort?	(-2)	24	103	26	20	1.1,58	47

26	Feb/10	15	71.53	69.9	71.27(-0.16)	70.38(0.04)	70.65(0.22)	71.09	-0.2	-6	40(-3.3)	-30	[-8]	[11]	[20]	-5	156	UR	0.4	SmallShort?	(-8)	10	39	15	20	-0.2,50	44
27	Feb/10	14	71.53	69.9	71.38(-0.2)	70.35(-0.04)	70.5(0.15)	70.59	-0.3	-6	44(-1.9)	-50	[-9]	[5]	[5]	-39	96	UR	0.1	SmallShort	(-12)	7	4	5	20	-0.6,26	44
28	Feb/10	13	71.53	69.9	71.52(-0.17)	70.38(-0.05)	70.39(0.15)	70.54	-0.3	-6	45(-0.5)	-50	[-8]	[5]	[6]	-43	40	UR	0.1	SmallShort	(-11)	7	9	8	20	-0.7,25	44
29	Feb/10	12	71.53	69.9	71.64(-0.19)	70.41(-0.11)	70.29(0.22)	70.43	-0.4	-6	46(-0.2)	-50	[-9]	[7]	[-1]	-50	43	RG	0.1	Wait	(-11)	10	-14	10	20	-0.9,23	44
30	Feb/10	11	71.53	69.9	71.78(-0.15)	70.49(-0.32)	70.13(0.04)	70.61	-0.3	-6	46(0.4)	-35	[-7]	[-6]	[16]	-54	-20	DP	0.4	OpenShort	(-10)	2	23	12	20	-0.9,19	44

31	Feb/10	10	71.53	69.9	71.88(-0.15)	70.71(-0.35)	70.1(-0.16)	70.31	-0.4	-6	46(1.7)	-40	[-7]	[-16]	[10]	-68	-124	DP	0.2	OpenShort	(-10)	-8	18	13	20	-1.2,12	44
32	Feb/10	9	71.53	69.9	71.99(-0.12)	70.96(-0.39)	70.21(-0.22)	70.08	-0.5	-6	44(2.6)	-50	[-6]	[-20]	[3]	-81	-213	DP	-0.1	OpenShort?	(-9)	-10	7	4	0	-1.5,7	44
33	Feb/7	15	71.51	69.64	72.08(-0.16)	71.24(-0.44)	70.36(-0.25)	69.99	-0.5	-10	41(3.4)	-50	[-8]	[-25]	[6]	-90	-205	DP	-0.3	OpenShort?	(-8)	-12	25	-2	-20	-1.7,3	38
34	Feb/7	14	71.51	69.64	72.19(-0.04)	71.55(-0.47)	70.54(-0.42)	69.67	-0.6	-10	38(2.1)	-50	[-2]	[-32]	[-29]	-108	-407	DT	-0.8	HoldShort	(-10)	-20	-62	-8	-20	-2.3,0	38
35	Feb/7	13	71.51	69.64	72.22(-0.01)	71.89(-0.36)	70.84(-0.68)	70.47	-0.4	-10	36(0.3)	-50	[-1]	[-41]	[-16]	-93	-378	DT	-0.4	HoldShort	(2)	-32	-28	-13	-20	-1.7,0	38

36	Feb/7	12	71.51	69.64	72.23(0.04)	72.15(-0.37)	71.32(-0.54)	70.83	-0.2	-10	36(-1.3)	-50	[2]	[-34]	[-9]	-85	-343	DR	-0.5	HoldShort	(1)	-26	-1	-23	-20	-1.4,0	38
37	Feb/7	11	71.51	69.64	72.2(0.03)	72.42(-0.34)	71.7(-0.57)	70.84	-0.2	-10	37(-1.4)	-50	[1]	[-35]	[-14]	-83	-339	DR	-0.8	HoldShort	(2)	-27	-3	-40	-20	-1.3,0	38
38	Feb/7	10	71.51	69.64	72.18(0.07)	72.67(-0.28)	72.11(-0.63)	70.88	-0.2	-10	38(-2.5)	-50	[3]	[-36]	[-23]	-53	-377	DR	-1.1	OpenShort	(2)	-30	-23	-34	-20	-1.2,27	38
39	Feb/7	9	71.51	69.64	72.13(0.1)	72.88(-0.25)	72.57(-0.51)	71.18	-0.1	-10	41(-3.2)	-50	[5]	[-30]	[-55]	-17	-327	DR	-1.2	OpenShort?	(5)	-24	-127	-24	-20	-0.8,53	38
40	Feb/6	15	71.59	69.72	72.06(0.2)	73.07(0.02)	72.94(-0.06)	72.88	0.4	-8	44(-2.3)	0	[9]	[-0]	[0]	38	-76	RG	-0	Wait?	(12)	-3	10	-8	-20	0.6,73	40

41	Feb/6	14	71.59	69.72	71.92(0.4)	73.06(0.06)	72.98(-0.2)	72.75	0.4	-8	46(-12.2)	-5	[19]	[-3]	[-7]	48	-281	DR	-0.2	OpenShort	(11)	-10	-9	-6	-20	0.6,83	40
42	Feb/6	13	71.59	69.72	71.63(0.41)	73.01(0.12)	73.13(-0.13)	72.87	0.4	-8	59(-8.9)	-10	[20]	[1]	[-11]	54	-226	CR	-0.2	HoldShort	(23)	-6	-22	-6	-20	0.7,86	40
43	Feb/6	12	71.59	69.72	71.34(0.45)	72.92(0.12)	73.22(0.05)	73.17	0.5	-8	67(-6.3)	5	[22]	[11]	[1]	62	-130	RG	-0	Wait	(25)	2	9	-7	-3	0.9,89	40
44	Feb/6	11	71.59	69.72	71.02(0.46)	72.83(0.38)	73.22(0)	73.05	0.5	-8	74(-5.4)	-5	[22]	[15]	[-7]	67	-120	CR	-0.1	HoldShort	(26)	0	-2	-6	-20	1,92	40
45	Feb/6	10	71.59	69.72	70.7(0.44)	72.55(0.34)	73.19(0.08)	73.08	0.5	-8	79(-2.5)	-10	[21]	[17]	[-12]	71	-35	CR	-0	HoldShort	(26)	4	-29	-4	-19	1,96	40

46	Feb/6	9	71.59	69.72	70.39(0.44)	72.3(0.43)	73.13(0.32)	73.48	0.7	-8	82(0.8)	30	[21]	[31]	[5]	83	118	UT	0.1	HoldLong?	(26)	16	10	-2	20	1.3,100	40
47	Feb/5	15	71.52	69.77	70.08(0.47)	71.99(0.43)	72.9(0.38)	73.35	0.6	-7	81(0.4)	40	[23]	[35]	[13]	85	135	UT	0.2	HoldLong?	(25)	18	28	-1	20	1.4,100	48
48	Feb/5	14	71.52	69.77	69.75(0.59)	71.69(0.43)	72.62(0.19)	72.97	0.5	-7	80(-3.9)	35	[29]	[27]	[5]	84	-22	UT	0.2	HoldLong	(26)	9	-7	28	20	1.4,99	48
49	Feb/5	13	71.52	69.77	69.34(0.55)	71.38(0.46)	72.48(0.78)	73.06	0.5	-7	84(0.3)	40	[27]	[56]	[17]	88	224	UT	0.2	HoldLong	(34)	38	21	29	20	1.5,100	48
50	Feb/5	12	71.52	69.77	68.96(0.57)	71.05(0.39)	71.92(0.62)	72.78	0.4	-7	84(0.6)	40	[28]	[47]	[23]	88	182	UT	0.4	HoldLong	(31)	30	35	29	20	1.6,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI