|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $16.0100 One month high (close): $21.3600
TLRY Daily Change: 7.55% Daily StdDev 4.86% TLRY EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $17.38(7.55%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 18.31 | 17.02 | 16.58(0.25) | 16.53(0.63) | 16.69(1.33) | 17.43 | -0.5 | | -13 | 25(3) | 15 | [5] | [34] | [20] | 66 | 594 | UT | 1.8 | OpenLong | | (4) | 27 | -30 | 51 | 20 | 2.1,63 | 45 | Sample size 3 Avg positive next hour return: 1.07%(67%) Avg negative next hour return: -2.77%(33%)
Daily Trend: %
Up Forces:
Down Forces: 17.02(daily_ema_10 -2.35%)
Support Levels: 16.58(weak_hourly_sma_20 -4.88%) 16.53(weak_hourly_sma_10 -5.16%)
Resistance Levels: 18.31(daily_ema_20 5.05%)
|
| | | 2 | Feb/14 | 9 | 18.31 | 17.02 | 16.54(0.43) | 16.43(0.79) | 16.47(1.67) | 17.68 | -0.4 | | -13 | 22(6.5) | 20 | [9] | [44] | [106] | 65 | 681 | UT | 3.3 | OpenLong? | | (6) | 34 | 205 | 50 | 20 | 3.2,35 | 45 | | 3 | Feb/13 | 15 | 18.46 | 17.03 | 16.47(-0.02) | 16.3(-0.16) | 16.2(-0.26) | 16.14 | -1.4 | | -19 | 15(0.7) | -50 | [-0] | [-11] | [-4] | -81 | -242 | DT | -0.2 | HoldShort? | | (-1) | -5 | 5 | -7 | -20 | -1.3,2 | 33 | | 4 | Feb/13 | 14 | 18.46 | 17.03 | 16.47(0.02) | 16.33(-0.12) | 16.24(-0.52) | 16.1 | -1.4 | | -19 | 14(-0.6) | -50 | [0] | [-16] | [-7] | -88 | -364 | DR | -0.6 | HoldShort | | (0) | -11 | -1 | -14 | -20 | -1.5,0 | 33 | | 5 | Feb/13 | 13 | 18.46 | 17.03 | 16.47(0.09) | 16.35(-0.28) | 16.33(-0.27) | 16.11 | -1.4 | | -19 | 15(-1.2) | -50 | [2] | [-12] | [-18] | -85 | -374 | DR | -0.9 | HoldShort | | (0) | -6 | -29 | -18 | -20 | -1.4,0 | 33 | | | | |
| 6 | Feb/13 | 12 | 18.46 | 17.03 | 16.46(0.15) | 16.4(-0.19) | 16.37(-0.08) | 16.33 | -1.2 | | -19 | 16(-1.3) | -45 | [3] | [-7] | [-2] | -61 | -243 | DR | -0.1 | OpenShort | | (4) | -2 | 0 | -19 | 12 | -0.5,2 | 33 | | 7 | Feb/13 | 11 | 18.46 | 17.03 | 16.44(0.13) | 16.43(-0.29) | 16.38(-0.14) | 16.33 | -1.2 | | -19 | 18(-0.8) | -40 | [3] | [-9] | [1] | -46 | -228 | RG | -0.2 | Wait | | (3) | -3 | -3 | -9 | 20 | -0.4,14 | 33 | | 8 | Feb/13 | 10 | 18.46 | 17.03 | 16.42(0.12) | 16.48(-0.24) | 16.4(-0.06) | 16.35 | -1.2 | | -19 | 18(-0.9) | -50 | [3] | [-7] | [-11] | -30 | -171 | DR | -0.2 | OpenShort | | (3) | -1 | -22 | -7 | -20 | -0.2,25 | 33 | | 9 | Feb/13 | 9 | 18.46 | 17.03 | 16.4(0.03) | 16.52(-0.31) | 16.41(0.22) | 16.52 | -1.1 | | -19 | 19(0) | -25 | [1] | [-2] | [13] | -4 | 98 | RG | 0.3 | Wait? | | (4) | 5 | 22 | 2 | 20 | 0.4,36 | 33 | | 10 | Feb/12 | 15 | 18.72 | 17.33 | 16.4(-0.12) | 16.57(-0.31) | 16.37(-0.28) | 16.35 | -1.4 | | -17 | 19(-0.6) | -50 | [-3] | [-13] | [-5] | -19 | 21 | DT | -0.1 | OpenShort? | | (-1) | -6 | -4 | -4 | -20 | -0.2,36 | 30 | | | | |
| 11 | Feb/12 | 14 | 18.72 | 17.33 | 16.42(-0.15) | 16.62(-0.17) | 16.42(-0.35) | 16.38 | -1.4 | | -17 | 20(-0.8) | -50 | [-3] | [-13] | [-6] | -10 | 41 | DT | -0.1 | OpenShort | | (-3) | -7 | -5 | -2 | -20 | -0.1,43 | 30 | | 12 | Feb/12 | 13 | 18.72 | 17.33 | 16.44(-0.12) | 16.65(0.08) | 16.48(-0.43) | 16.42 | -1.3 | | -17 | 21(-0.3) | -50 | [-3] | [-12] | [-11] | -9 | 4 | DT | -0.2 | OpenShort | | (-4) | -9 | 5 | -11 | -20 | -0.1,44 | 30 | | 13 | Feb/12 | 12 | 18.72 | 17.33 | 16.46(-0.13) | 16.64(0.12) | 16.55(-0.47) | 16.38 | -1.4 | | -17 | 21(-0.5) | -50 | [-3] | [-12] | [-10] | -7 | -36 | DT | -0.5 | OpenShort | | (-1) | -10 | 7 | -15 | -20 | -0.2,48 | 30 | | 14 | Feb/12 | 11 | 18.72 | 17.33 | 16.48(-0.16) | 16.62(0.21) | 16.63(-0.82) | 16.33 | -1.4 | | -17 | 21(-0.3) | -50 | [-3] | [-19] | [-25] | -3 | -137 | DT | -0.8 | OpenShort | | (-4) | -17 | -30 | -19 | -20 | -0.4,57 | 30 | | 15 | Feb/12 | 10 | 18.72 | 17.33 | 16.51(-0.02) | 16.59(0.45) | 16.77(-0.33) | 16.56 | -1.3 | | -17 | 22(-0.2) | -50 | [-0] | [-5] | [-15] | 23 | -31 | DT | -0.6 | OpenShort | | (-1) | -7 | -17 | -11 | -20 | 0.1,70 | 30 | | | | |
| 16 | Feb/12 | 9 | 18.72 | 17.33 | 16.51(-0.03) | 16.52(0.49) | 16.83(0.06) | 16.69 | -1.2 | | -17 | 22(0) | -50 | [-1] | [3] | [-8] | 39 | 152 | RG | -0.4 | Wait? | | (0) | 1 | -13 | -9 | -20 | 0.5,76 | 30 | | 17 | Feb/11 | 15 | 18.96 | 17.58 | 16.51(-0.16) | 16.44(0.49) | 16.82(0.59) | 16.79 | -1.3 | | -13 | 22(-1.8) | -45 | [-3] | [14] | [6] | 54 | 468 | UR | -0.1 | SmallShort? | | (0) | 12 | 3 | 6 | 20 | 0.7,86 | 33 | | 18 | Feb/11 | 14 | 18.96 | 17.58 | 16.54(-0.28) | 16.36(0.49) | 16.72(0.65) | 16.77 | -1.3 | | -13 | 24(-4.7) | -50 | [-6] | [15] | [-4] | 57 | 569 | RG | 0.1 | Wait | | (-3) | 14 | -33 | 19 | 20 | 0.6,92 | 33 | | 19 | Feb/11 | 13 | 18.96 | 17.58 | 16.59(-0.14) | 16.28(0.36) | 16.61(1.26) | 17.03 | -1.1 | | -13 | 28(-2.3) | -25 | [-3] | [27] | [33] | 65 | 713 | UR | 0.9 | SmallShort | | (-5) | 26 | 23 | 36 | 20 | 0.9,92 | 33 | | 20 | Feb/11 | 12 | 18.96 | 17.58 | 16.61(-0.3) | 16.22(0.01) | 16.4(1.2) | 16.85 | -1.2 | | -13 | 31(-3.4) | -30 | [-6] | [21] | [37] | 36 | 718 | UR | 0.9 | SmallShort | | (-5) | 25 | 24 | 32 | 20 | 0.5,73 | 33 | | | | |
| 21 | Feb/11 | 11 | 18.96 | 17.58 | 16.66(-0.34) | 16.22(-0.13) | 16.21(0.94) | 16.66 | -1.4 | | -13 | 34(-3) | -35 | [-7] | [14] | [36] | -1 | 559 | UR | 0.8 | SmallShort | | (-8) | 20 | 47 | 26 | 20 | 0,49 | 33 | | 22 | Feb/11 | 10 | 18.96 | 17.58 | 16.72(-0.44) | 16.24(-0.25) | 16.06(0.38) | 16.3 | -1.6 | | -13 | 37(-2.1) | -50 | [-9] | [1] | [13] | -43 | 267 | UR | 0.4 | SmallShort | | (-10) | 8 | 11 | 15 | 20 | -0.7,25 | 33 | | 23 | Feb/11 | 9 | 18.96 | 17.58 | 16.79(-0.47) | 16.28(-0.38) | 16(0.32) | 16.22 | -1.6 | | -13 | 39(-1) | -50 | [-10] | [-2] | [17] | -59 | 196 | DP | 0.3 | OpenShort? | | (-10) | 7 | 31 | 11 | 20 | -0.9,14 | 33 | | 24 | Feb/10 | 15 | 19.01 | 17.84 | 16.87(-0.48) | 16.34(-0.53) | 15.95(-0.55) | 15.99 | -1.8 | | -11 | 40(0) | -50 | [-10] | [-22] | [3] | -80 | -185 | DP | 0.1 | OpenShort? | | (-13) | -11 | 18 | 6 | -20 | -1.3,3 | 27 | | 25 | Feb/10 | 14 | 19.01 | 17.84 | 16.95(-0.52) | 16.43(-0.49) | 16.04(-1.18) | 15.86 | -1.9 | | -11 | 40(2.2) | -50 | [-11] | [-35] | [-13] | -89 | -421 | DT | -0.3 | OpenShort | | (-11) | -25 | -9 | 5 | -20 | -1.6,1 | 27 | | | | |
| 26 | Feb/10 | 13 | 19.01 | 17.84 | 17.04(-0.53) | 16.51(-0.48) | 16.23(-1.17) | 15.93 | -1.8 | | -11 | 38(2.1) | -50 | [-11] | [-34] | [-16] | -92 | -422 | DT | -0.5 | OpenShort | | (-11) | -24 | -9 | -2 | -20 | -1.7,1 | 27 | | 27 | Feb/10 | 12 | 19.01 | 17.84 | 17.13(-0.52) | 16.59(-0.73) | 16.42(-0.86) | 16 | -1.8 | | -11 | 36(2.6) | -50 | [-11] | [-31] | [-6] | -97 | -366 | DT | -0.7 | OpenShort | | (-11) | -18 | 5 | -9 | -20 | -1.9,1 | 27 | | 28 | Feb/10 | 11 | 19.01 | 17.84 | 17.22(-0.59) | 16.71(-1.07) | 16.56(-1.04) | 15.96 | -1.8 | | -11 | 33(3.2) | -50 | [-12] | [-38] | [-32] | -104 | -409 | DT | -1.1 | HoldShort | | (-12) | -22 | -63 | -11 | -20 | -2.3,4 | 27 | | 29 | Feb/10 | 10 | 19.01 | 17.84 | 17.32(-0.41) | 16.89(-0.69) | 16.73(-0.51) | 16.44 | -1.5 | | -11 | 30(2) | -50 | [-9] | [-22] | [-20] | -86 | -235 | DT | -0.6 | OpenShort | | (-10) | -11 | -50 | -0 | -20 | -1.8,9 | 27 | | 30 | Feb/10 | 9 | 19.01 | 17.84 | 17.39(-0.29) | 17.01(-0.54) | 16.82(0.18) | 16.83 | -1.3 | | -11 | 28(0.5) | -50 | [-6] | [-6] | [3] | -70 | 1 | DP | 0 | OpenShort? | | (-6) | 4 | -5 | 5 | 20 | -1.2,10 | 27 | | | | |
| 31 | Feb/7 | 15 | 19.02 | 18.1 | 17.44(-0.42) | 17.1(-0.55) | 16.79(0.19) | 16.87 | -1.3 | | -8 | 28(-0.4) | -50 | [-9] | [-6] | [12] | -71 | 122 | DP | 0.2 | OpenShort? | | (-6) | 4 | 21 | 7 | 20 | -1.2,9 | 31 | | 32 | Feb/7 | 14 | 19.02 | 18.1 | 17.51(-0.45) | 17.19(-0.67) | 16.76(-0.59) | 16.71 | -1.4 | | -8 | 28(0.8) | -50 | [-9] | [-24] | [-9] | -85 | -166 | DT | -0.1 | HoldShort | | (-10) | -12 | -14 | 8 | -20 | -1.7,8 | 31 | | 33 | Feb/7 | 13 | 19.02 | 18.1 | 17.59(-0.41) | 17.31(-0.51) | 16.86(-1.1) | 16.82 | -1.3 | | -8 | 27(0.7) | -50 | [-9] | [-33] | [-7] | -86 | -309 | DT | -0.1 | HoldShort | | (-10) | -23 | -3 | 10 | -20 | -1.7,7 | 31 | | 34 | Feb/7 | 12 | 19.02 | 18.1 | 17.66(-0.4) | 17.4(-0.44) | 17.05(-0.86) | 16.84 | -1.3 | | -8 | 27(1.5) | -50 | [-8] | [-27] | [-5] | -91 | -278 | DT | -0.5 | OpenShort | | (-10) | -18 | 18 | 4 | -20 | -1.8,4 | 31 | | 35 | Feb/7 | 11 | 19.02 | 18.1 | 17.73(-0.44) | 17.48(-0.49) | 17.2(-1.24) | 16.7 | -1.4 | | -8 | 25(3.4) | -50 | [-9] | [-35] | [-19] | -110 | -454 | DT | -1.2 | HoldShort | | (-8) | -26 | -3 | -21 | -20 | -2.4,0 | 31 | | | | |
| 36 | Feb/7 | 10 | 19.02 | 18.1 | 17.81(-0.36) | 17.57(-0.57) | 17.42(-1.2) | 16.72 | -1.3 | | -8 | 22(5.5) | -50 | [-8] | [-35] | [-42] | -115 | -549 | DT | -1.9 | HoldShort | | (-10) | -25 | -62 | -18 | -20 | -2.9,8 | 31 | | 37 | Feb/7 | 9 | 19.02 | 18.1 | 17.88(-0.04) | 17.67(-0.33) | 17.63(-0.68) | 17.22 | -1.1 | | -8 | 16(1.5) | -50 | [-1] | [-20] | [-34] | -102 | -496 | DT | -1.5 | HoldShort? | | (-6) | -14 | -65 | -24 | -20 | -2.4,8 | 31 | | 38 | Feb/6 | 15 | 19 | 18.39 | 17.89(0.05) | 17.73(-0.14) | 17.75(0.01) | 17.76 | -0.7 | | -5 | 15(0.4) | -5 | [1] | [-3] | [9] | -46 | -117 | RG | 0 | Wait? | | (2) | 0 | 20 | -8 | 20 | -0.5,17 | 37 | | 39 | Feb/6 | 14 | 19 | 18.39 | 17.88(0.07) | 17.75(-0.14) | 17.75(-0.03) | 17.6 | -0.8 | | -5 | 14(-1.2) | -40 | [2] | [-4] | [-14] | -60 | -239 | DR | -0.6 | OpenShort | | (0) | -1 | -23 | -13 | -20 | -1.1,18 | 37 | | 40 | Feb/6 | 13 | 19 | 18.39 | 17.87(0.2) | 17.77(-0.05) | 17.75(0.19) | 17.79 | -0.7 | | -5 | 15(-2.5) | 0 | [4] | [2] | [-0] | -30 | -189 | RG | 0.1 | Wait | | (2) | 4 | 0 | -1 | 0 | -0.3,28 | 37 | | | | |
| 41 | Feb/6 | 12 | 19 | 18.39 | 17.83(0.2) | 17.78(-0.29) | 17.72(0.04) | 17.79 | -0.7 | | -5 | 18(-2.7) | 0 | [4] | [-3] | [4] | -22 | -206 | RG | 0.2 | Wait | | (5) | 1 | -4 | -0 | 20 | -0.1,31 | 37 | | 42 | Feb/6 | 11 | 19 | 18.39 | 17.79(0.22) | 17.83(-0.25) | 17.71(0.02) | 17.82 | -0.7 | | -5 | 21(-2.4) | 10 | [5] | [-3] | [6] | -20 | -190 | RG | 0.3 | Wait | | (5) | 0 | 8 | -3 | 20 | 0.1,28 | 37 | | 43 | Feb/6 | 10 | 19 | 18.39 | 17.75(0.2) | 17.87(-0.32) | 17.71(-0.28) | 17.75 | -0.7 | | -5 | 23(-1.7) | -5 | [4] | [-10] | [5] | -27 | -266 | RG | 0.1 | Wait | | (5) | -6 | 15 | -15 | 20 | 0,23 | 37 | | 44 | Feb/6 | 9 | 19 | 18.39 | 17.71(0.08) | 17.93(-0.3) | 17.76(-0.19) | 17.63 | -0.8 | | -5 | 25(-0.6) | -30 | [2] | [-9] | [-6] | -21 | -176 | DR | -0.3 | OpenShort? | | (4) | -4 | 5 | -14 | -20 | -0.2,34 | 37 | | 45 | Feb/5 | 15 | 18.92 | 18.71 | 17.7(0.05) | 17.98(-0.39) | 17.79(-0.3) | 17.59 | -0.7 | | -2 | 25(1.6) | -40 | [1] | [-12] | [-16] | -12 | -181 | DR | -0.4 | OpenShort? | | (2) | -6 | -22 | -16 | -20 | -0.2,43 | 33 | | | | |
| 46 | Feb/5 | 14 | 18.92 | 18.71 | 17.69(0.07) | 18.05(-0.16) | 17.84(-0.62) | 17.77 | -0.6 | | -2 | 24(-0.1) | -25 | [2] | [-16] | [-8] | 17 | -169 | DR | -0.2 | OpenShort | | (1) | -13 | -1 | -5 | -20 | 0.2,62 | 33 | | 47 | Feb/5 | 13 | 18.92 | 18.71 | 17.68(-0.01) | 18.08(0.18) | 17.95(-0.51) | 17.78 | -0.6 | | -2 | 24(-0.1) | -50 | [-0] | [-11] | [-22] | 21 | -56 | DT | -0.4 | OpenShort | | (2) | -11 | -29 | -8 | -20 | 0.2,66 | 33 | | 48 | Feb/5 | 12 | 18.92 | 18.71 | 17.68(-0.02) | 18.05(0.23) | 18.04(-0.3) | 18.02 | -0.5 | | -2 | 24(0) | 0 | [-0] | [-6] | [8] | 37 | 134 | RG | -0 | Wait | | (1) | -6 | 28 | 12 | -20 | 0.7,69 | 33 | | 49 | Feb/5 | 11 | 18.92 | 18.71 | 17.68(-0.18) | 18.01(0.28) | 18.09(-0.47) | 17.79 | -0.6 | | -2 | 24(-1.3) | -50 | [-4] | [-10] | [-11] | 31 | 121 | DT | -0.7 | OpenShort | | (-2) | -10 | -6 | 10 | -20 | 0.2,76 | 33 | | 50 | Feb/5 | 10 | 18.92 | 18.71 | 17.71(-0.29) | 17.96(0.41) | 18.18(-0.42) | 17.84 | -0.6 | | -2 | 25(-3) | -50 | [-6] | [-8] | [-27] | 46 | 247 | DT | -0.7 | OpenShort | | (-4) | -9 | -55 | 15 | -20 | 0.3,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|