Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)


One month low (close): $202.0800      One month high (close): $270.2400

SOXS Daily Change: 0.53%   Daily StdDev 4.24%   SOXS EMA_5_Trend: -3.06%   10Minute StdDev: $0.1729

Latest Price :  $203.16(0.53%)

Tue. Feb 18, 2020($0.5)   Fri. Feb 14, 2020($0.2)   Thu. Feb 13, 2020($0.2)   Wed. Feb 12, 2020($0.4)   Tue. Feb 11, 2020($0.9)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.4)   Thu. Feb 6, 2020($0.2)  

SOXS Charts Daily Hourly 15 Minutes   soxl Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.06%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1414   227.83  220.78  16.87(-0.19 16.79(0.27 16.88(0.7517.09-11.7    -111(-0.4)-40[-5][14][16]54457UR1.2SmallShort    (2)181636201.2,7438

Daily Trend: %
Up Forces:
Down Forces: 16.87(hourly_sma_20 -1.29%)  
Support Levels: 16.79(weak_hourly_sma_10 -1.76%)  
Resistance Levels: 220.78(daily_ema_10 1191.87%)   227.83(daily_ema_20 1233.12%)  
 
2Feb/1413   227.83  220.78  16.9(-0.23 16.75(0.04 16.75(0.1116.99-11.7    -111(-0.3)-50[-5][-4][15]13274DP0.9OpenShort    (-7)31022200.3,5538
3Feb/1412   227.83  220.78  16.94(-0.15 16.74(-0.18 16.73(0.2316.93-11.7    -112(-0.2)-30[-4][-4][27]-8170DP0.6OpenShort    (-7)5412520-0,4238
4Feb/1411   227.83  220.78  16.97(-0.22 16.77(-0.13 16.69(-0.1716.68-11.7    -112(0)-50[-5][-13][-3]-53-16DT-0OpenShort    (-7)-4-3-4-12-0.9,2038
5Feb/1410   227.83  220.78  17.01(-0.22 16.79(-0.15 16.72(0.0816.7-11.7    -112(-0.1)-50[-5][-7][13]-5429DP-0.1OpenShort    (-7)2405-18-0.9,1938
 
6Feb/149   227.83  220.78  17.05(-0.27 16.82(-0.25 16.71(-0.1616.46-11.7    -112(0.1)-50[-6][-15][-29]-82-148DT-0.7HoldShort?    (-10)-4-68-6-20-1.7,1138
7Feb/1315   229.32  227.23  17.1(-0.28 16.86(-0.07 16.74(-0.0916.88-12.4    -72(-0.3)-50[-7][-9][10]-4094DP0.4OpenShort?    (-5)-22511-6-0.6,2548
8Feb/1314   229.32  227.23  17.15(-0.62 16.87(-0.16 16.76(-0.5316.73-12.4    -72(-0.9)-50[-15][-23][-6]-68182DT-0.1OpenShort    (-10)-13-15-0-12-1.1,1048
9Feb/1313   229.32  227.23  17.26(-0.69 16.9(-0.09 16.85(-0.0916.82-12.4    -73(-0.8)-50[-16][-12][8]-63330DP-0.1OpenShort    (-17)-229-2-12-0.8,748
10Feb/1312   229.32  227.23  17.38(-0.76 16.92(-0.15 16.87(-0.3116.64-12.4    -74(-0.6)-50[-18][-18][-6]-74161DT-0.3OpenShort    (-22)-75-7-20-1.1,448
 
11Feb/1311   229.32  227.23  17.51(-0.8 16.95(-0.65 16.92(-0.3916.61-12.4    -75(-0.4)-50[-19][-26][-17]-6799DT-0.4OpenShort    (-22)-9-59320-1.2,1348
12Feb/1310   229.32  227.23  17.65(-0.69 17.06(-0.44 16.99(0.0216.98-12.4    -75(-0.4)-50[-16][-13][-6]-57222DT-0OpenShort    (-20)1-35720-0.8,1348
13Feb/139   229.32  227.23  17.77(-0.68 17.14(-0.13 16.99(0.2817.2-12.4    -75(-0.4)-50[-16][-3][22]-53330DP0.2OpenShort?    (-17)749920-0.6,1248
14Feb/1215   231.41  231.6  17.89(-0.77 17.16(-0.37 16.94(-0.1516.9-13.4    -56(-0.7)-50[-18][-17][-4]-7585DT-0HoldShort?    (-21)-4-52-20-1,050
15Feb/1214   231.41  231.6  18.03(-0.72 17.22(-0.35 16.97(0.0116.93-13.4    -56(-0.1)-50[-17][-13][-3]-7718DT-0HoldShort    (-23)002-20-1.1,150
 
16Feb/1213   231.41  231.6  18.16(-0.7 17.28(-0.29 16.97(-0.9616.93-13.4    -57(0)-50[-17][-34][-10]-79-280DT-0HoldShort    (-21)-23-81-20-1.2,150
17Feb/1212   231.41  231.6  18.29(-0.63 17.33(-0.55 17.13(-0.8916.98-13.4    -57(0.2)-50[-15][-36][-2]-81-364DT-0.1HoldShort    (-19)-2101-20-1.3,250
18Feb/1211   231.41  231.6  18.41(-0.57 17.43(-1.07 17.28(-0.5816.98-13.4    -56(0.2)-50[-13][-34][2]-83-413DP-0.3OpenShort    (-18)-14-5-420-1.4,250
19Feb/1210   231.41  231.6  18.52(-0.56 17.62(-1.25 17.38(-0.5717.01-13.3    -56(0.4)-50[-13][-36][6]-82-457DP-0.4OpenShort    (-18)-1311-220-1.5,650
20Feb/129   231.41  231.6  18.62(-0.63 17.84(-1.33 17.48(-0.6416.94-13.4    -56(0.5)-50[-15][-39][-48]-85-493DT-0.6HoldShort?    (-16)-15-1262-20-1.8,1050
 
21Feb/1115   233.14  235.97  18.74(-0.34 18.08(-0.88 17.59(0.3717.76-14.8    -15(-0.4)-40[-8][-6][9]-70-146DP0.2OpenShort?    (-12)96820-1.2,1051
22Feb/1114   233.14  235.97  18.8(-0.21 18.24(-0.92 17.53(-0.2217.72-14.8    -16(0.2)-25[-5][-20][14]-76-434DP0.2OpenShort    (-10)-53990-1.3,751
23Feb/1113   233.14  235.97  18.84(-0.25 18.41(-1.14 17.57(-1.6117.47-14.8    -15(0.4)-50[-6][-56][-12]-92-866DT-0.1HoldShort    (-7)-38-64-20-1.8,351
24Feb/1112   233.14  235.97  18.89(-0.24 18.62(-1.14 17.86(-1.8917.51-14.8    -15(0.5)-50[-6][-62][-17]-95-932DT-0.5HoldShort    (-7)-450-7-20-1.9,351
25Feb/1111   233.14  235.97  18.93(-0.26 18.83(-1.11 18.2(-1.9817.51-14.8    -15(0.5)-50[-6][-64][-23]-104-956DT-1CloseShort    (-7)-4714-30-20-2.2,151
 
26Feb/1110   233.14  235.97  18.98(-0.29 19.04(-1.08 18.57(-2.0417.42-14.8    -14(0.7)-50[-7][-65][-63]-105-1011DT-2CloseShort    (-7)-49-79-46-20-2.7,1351
27Feb/119   233.14  235.97  19.04(-0.18 19.25(-0.69 18.96(-1.5117.94-14.7    -13(0.4)-50[-4][-48][-79]-73-752DT-2.1OpenShort?    (-4)-36-140-40-20-2.3,3551
28Feb/1015   234.44  238.26  19.07(0.02 19.38(-0.17 19.25(-0.7118.91-15.7    -03(-0.2)-50[1][-21][-33]-13-252DR-0.8OpenShort?    (1)-17-48-24-20-0.4,4753
29Feb/1014   234.44  238.26  19.07(0.24 19.41(0.02 19.39(-0.3819.25-15.7    -03(-0.1)5[6][-10][-10]33-207DR-0.3OpenShort    (3)-9-10-12-200.4,7353
30Feb/1013   234.44  238.26  19.02(0.16 19.41(0.08 19.46(-0.2719.32-15.7    -03(0)0[4][-7][-9]46-38DR-0.3OpenShort    (7)-7-7-14-200.7,7853
 
31Feb/1012   234.44  238.26  18.99(0.2 19.39(0.13 19.51(-0.1519.37-15.7    -03(0)15[5][-3][-7]58-9DR-0.3OpenShort    (6)-4-6-13-200.9,8553
32Feb/1011   234.44  238.26  18.95(0.21 19.37(0.53 19.54(0.1219.41-15.7    -03(0)10[5][8][-15]6882CR-0.3HoldShort    (6)3-25-11-201,9353
33Feb/1010   234.44  238.26  18.91(0.18 19.27(0.6 19.52(0.4219.59-15.7    -03(0.2)25[4][16][-5]89294CR0.2OpenShort    (9)10-7-5-201.6,9953
34Feb/109   234.44  238.26  18.88(0.19 19.15(0.6 19.44(0.4719.64-15.7    -03(0.3)50[5][17][9]98334UT0.5HoldLong?    (4)11105201.9,10053
35Feb/715   235.4  240.64  18.84(0.19 19.03(0.6 19.35(0.3819.57-15.7    43(0.3)50[5][18][10]100306UT0.6CloseLong?    (4)9119202,10056
 
36Feb/714   235.4  240.64  18.8(-0.07 18.92(0.51 19.28(0.4619.49-15.7    42(-0.2)50[-2][18][19]103535UR0.6SmallShort    (6)112711202.1,10056
37Feb/713   235.4  240.64  18.81(-0.13 18.82(0.3 19.19(0.8919.3-15.7    43(-0.3)50[-3][25][15]84572UR0.3SmallShort    (-3)221616201.4,9956
38Feb/712   235.4  240.64  18.84(-0.13 18.76(0.22 19.02(0.7919.19-15.7    43(-0.3)45[-3][22][14]72480UR0.4SmallShort    (-4)19026200.9,9956
39Feb/711   235.4  240.64  18.86(-0.15 18.72(0.42 18.87(0.819.19-15.7    43(-0.2)40[-4][24][13]69482UR0.7SmallShort    (-4)19-145200.8,9956
40Feb/710   235.4  240.64  18.89(-0.15 18.64(0.3 18.72(0.8819.2-15.7    43(-0.3)50[-4][25][25]36487UR1SmallShort    (-3)211936200.7,6856
 
41Feb/79   235.4  240.64  18.92(-0.26 18.58(0.22 18.56(0.5719.07-15.8    44(-0.4)40[-6][16][44]-7440UR1SmallShort?    (-6)149320200.3,3656
42Feb/615   235.56  239.54  18.97(-0.42 18.54(-0.06 18.46(-0.2518.44-15.8    14(-0.3)-50[-10][-10][-1]-6739DT-0OpenShort?    (-13)-6-1-0-5-0.9,649
43Feb/614   235.56  239.54  19.05(-0.85 18.55(-0.26 18.51(-0.3118.45-15.8    14(-1.5)-50[-21][-17][0]-72398DT-0.1OpenShort    (-11)-81-55-1,349
44Feb/613   235.56  239.54  19.21(-0.87 18.6(-0.28 18.57(0.0418.44-15.8    16(-1.1)-50[-22][-8][2]-68407DP-0.2OpenShort    (-24)17-30-0.9,549
45Feb/612   235.56  239.54  19.38(-0.85 18.65(-0.22 18.56(-0.2818.39-15.8    17(-0.7)-50[-21][-16][-13]-66206DT-0.2OpenShort    (-25)-7-250-20-1,949
 
46Feb/611   235.56  239.54  19.55(-0.8 18.69(-0.61 18.61(-0.0618.56-15.8    18(-0.6)-50[-20][-15][2]-57209DP-0OpenShort    (-24)-2-20820-0.9,1649
47Feb/610   235.56  239.54  19.71(-0.77 18.8(-0.56 18.62(0.1318.7-15.8    18(-0.5)-50[-19][-9][4]-59224DP0.1OpenShort    (-22)3-7720-0.9,1449
48Feb/69   235.56  239.54  19.86(-0.8 18.91(-0.53 18.6(-0.1618.75-15.8    19(-0.3)-40[-20][-16][18]-66137DP0.1OpenShort?    (-22)-449-2220-0.9,749
49Feb/515   236.81  239.53  20.02(-0.89 19.01(-0.66 18.63(-0.6118.42-16.3    -19(-0.4)-50[-22][-30][-23]-82-125DT-0.2HoldShort?    (-25)-15-31-27-20-1.3,145
50Feb/514   236.81  239.53  20.2(-0.95 19.14(-0.59 18.74(-0.1618.63-16.3    -110(-0.3)-50[-24][-18][-6]-7950DT-0.1HoldShort    (-24)-43-26-20-1.2,145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA