SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $202.0800 One month high (close): $270.2400

SOXS Daily Change: 0.53% Daily StdDev 4.24% SOXS EMA_5_Trend: -3.06% 10Minute StdDev: $0.1729

Latest Price : $203.16(0.53%)

Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	11	227.83	220.78	16.97(-0.22)	16.77(-0.13)	16.69(-0.17)	16.68	-11.7	-11	2(0)	-50	[-5]	[-13]	[-3]	-53	-18	DT	-0	OpenShort	(-7)	-4	-3	-4	-12	-0.9,20	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.77(hourly_sma_10 0.54%) 16.97(hourly_sma_20 1.74%) 220.78(daily_ema_10 1223.62%) 227.83(daily_ema_20 1265.89%)

2	Feb/14	10	227.83	220.78	17.01(-0.22)	16.79(-0.15)	16.72(0.08)	16.7	-11.7	-11	2(-0.1)	-50	[-5]	[-7]	[13]	-54	26	DP	-0.1	OpenShort	(-7)	2	40	5	-18	-0.9,19	38
3	Feb/14	9	227.83	220.78	17.05(-0.27)	16.82(-0.25)	16.71(-0.16)	16.46	-11.7	-11	2(0.1)	-50	[-6]	[-15]	[-29]	-82	-152	DT	-0.7	HoldShort?	(-10)	-4	-69	-6	-20	-1.7,11	38
4	Feb/13	15	229.32	227.23	17.1(-0.28)	16.86(-0.07)	16.74(-0.09)	16.88	-12.4	-7	2(-0.3)	-50	[-7]	[-9]	[10]	-40	90	DP	0.4	OpenShort?	(-5)	-2	25	11	-6	-0.6,25	48
5	Feb/13	14	229.32	227.23	17.15(-0.62)	16.87(-0.16)	16.76(-0.53)	16.73	-12.4	-7	2(-0.9)	-50	[-15]	[-23]	[-6]	-68	175	DT	-0.1	OpenShort	(-10)	-13	-15	-0	-12	-1.1,10	48

6	Feb/13	13	229.32	227.23	17.26(-0.69)	16.9(-0.09)	16.85(-0.09)	16.82	-12.4	-7	3(-0.8)	-50	[-16]	[-12]	[9]	-63	320	DP	-0.1	OpenShort	(-18)	-2	30	-2	-12	-0.8,7	48
7	Feb/13	12	229.32	227.23	17.38(-0.76)	16.92(-0.15)	16.87(-0.31)	16.64	-12.4	-7	4(-0.6)	-50	[-18]	[-18]	[-6]	-74	151	DT	-0.3	OpenShort	(-22)	-7	5	-7	-20	-1.1,4	48
8	Feb/13	11	229.32	227.23	17.51(-0.8)	16.95(-0.65)	16.92(-0.39)	16.61	-12.4	-7	5(-0.4)	-50	[-19]	[-26]	[-17]	-67	89	DT	-0.4	OpenShort	(-22)	-9	-60	3	20	-1.2,13	48
9	Feb/13	10	229.32	227.23	17.65(-0.69)	17.06(-0.44)	16.99(0.02)	16.98	-12.4	-7	5(-0.4)	-50	[-16]	[-13]	[-6]	-57	212	DT	-0	OpenShort	(-20)	1	-35	7	20	-0.8,13	48
10	Feb/13	9	229.32	227.23	17.77(-0.68)	17.14(-0.13)	16.99(0.28)	17.2	-12.4	-7	5(-0.4)	-50	[-16]	[-4]	[22]	-53	319	DP	0.2	OpenShort?	(-17)	7	49	9	20	-0.6,12	48

11	Feb/12	15	231.41	231.6	17.89(-0.77)	17.16(-0.37)	16.94(-0.15)	16.9	-13.4	-5	6(-0.7)	-50	[-18]	[-17]	[-4]	-75	74	DT	-0	HoldShort?	(-22)	-4	-5	2	-20	-1,0	50
12	Feb/12	14	231.41	231.6	18.03(-0.72)	17.22(-0.35)	16.97(0.01)	16.93	-13.4	-5	6(-0.1)	-50	[-17]	[-13]	[-3]	-77	7	DT	-0	HoldShort	(-23)	0	0	2	-20	-1.1,1	50
13	Feb/12	13	231.41	231.6	18.16(-0.7)	17.28(-0.29)	16.97(-0.96)	16.93	-13.4	-5	7(0)	-50	[-17]	[-35]	[-10]	-79	-287	DT	-0	HoldShort	(-21)	-23	-8	1	-20	-1.2,1	50
14	Feb/12	12	231.41	231.6	18.29(-0.63)	17.33(-0.55)	17.13(-0.89)	16.98	-13.4	-5	7(0.2)	-50	[-15]	[-36]	[-2]	-81	-370	DT	-0.1	HoldShort	(-20)	-21	0	1	-20	-1.3,2	50
15	Feb/12	11	231.41	231.6	18.41(-0.57)	17.43(-1.07)	17.28(-0.58)	16.98	-13.4	-5	6(0.2)	-50	[-13]	[-34]	[2]	-83	-419	DP	-0.3	OpenShort	(-18)	-14	-5	-4	20	-1.4,2	50

16	Feb/12	10	231.41	231.6	18.52(-0.56)	17.62(-1.25)	17.38(-0.57)	17.01	-13.3	-5	6(0.4)	-50	[-13]	[-36]	[6]	-82	-462	DP	-0.4	OpenShort	(-18)	-13	11	-2	20	-1.5,6	50
17	Feb/12	9	231.41	231.6	18.62(-0.63)	17.84(-1.33)	17.48(-0.64)	16.94	-13.4	-5	6(0.5)	-50	[-15]	[-39]	[-49]	-85	-499	DT	-0.6	HoldShort?	(-16)	-15	-128	2	-20	-1.8,10	50
18	Feb/11	15	233.14	235.97	18.74(-0.34)	18.08(-0.88)	17.59(0.37)	17.76	-14.8	-1	5(-0.4)	-40	[-8]	[-6]	[9]	-70	-152	DP	0.2	OpenShort?	(-12)	9	6	8	20	-1.2,10	51
19	Feb/11	14	233.14	235.97	18.8(-0.21)	18.24(-0.92)	17.53(-0.22)	17.72	-14.8	-1	6(0.2)	-25	[-5]	[-20]	[15]	-76	-436	DP	0.2	OpenShort	(-10)	-5	40	9	0	-1.3,7	51
20	Feb/11	13	233.14	235.97	18.84(-0.25)	18.41(-1.14)	17.57(-1.61)	17.47	-14.8	-1	5(0.4)	-50	[-6]	[-56]	[-12]	-92	-864	DT	-0.1	HoldShort	(-7)	-38	-6	4	-20	-1.8,3	51

21	Feb/11	12	233.14	235.97	18.89(-0.24)	18.62(-1.14)	17.86(-1.89)	17.51	-14.8	-1	5(0.5)	-50	[-6]	[-62]	[-17]	-95	-928	DT	-0.5	HoldShort	(-7)	-45	0	-7	-20	-1.9,3	51
22	Feb/11	11	233.14	235.97	18.93(-0.26)	18.83(-1.11)	18.2(-1.98)	17.51	-14.8	-1	5(0.5)	-50	[-6]	[-64]	[-23]	-104	-952	DT	-1	CloseShort	(-7)	-47	14	-30	-20	-2.2,1	51
23	Feb/11	10	233.14	235.97	18.98(-0.29)	19.04(-1.08)	18.57(-2.04)	17.42	-14.8	-1	4(0.7)	-50	[-7]	[-66]	[-63]	-105	-1008	DT	-2	CloseShort	(-7)	-49	-80	-46	-20	-2.7,13	51
24	Feb/11	9	233.14	235.97	19.04(-0.18)	19.25(-0.69)	18.96(-1.51)	17.94	-14.7	-1	3(0.4)	-50	[-4]	[-48]	[-79]	-73	-750	DT	-2.1	OpenShort?	(-4)	-36	-142	-40	-20	-2.3,35	51
25	Feb/10	15	234.44	238.26	19.07(0.02)	19.38(-0.17)	19.25(-0.71)	18.91	-15.7	-0	3(-0.2)	-50	[1]	[-21]	[-33]	-13	-250	DR	-0.8	OpenShort?	(1)	-17	-49	-24	-20	-0.4,47	53

26	Feb/10	14	234.44	238.26	19.07(0.24)	19.41(0.02)	19.39(-0.38)	19.25	-15.7	-0	3(-0.1)	5	[6]	[-10]	[-10]	33	-203	DR	-0.3	OpenShort	(3)	-9	-10	-12	-20	0.4,73	53
27	Feb/10	13	234.44	238.26	19.02(0.16)	19.41(0.08)	19.46(-0.27)	19.32	-15.7	-0	3(0)	0	[4]	[-7]	[-9]	46	-35	DR	-0.3	OpenShort	(7)	-7	-7	-14	-20	0.7,78	53
28	Feb/10	12	234.44	238.26	18.99(0.2)	19.39(0.13)	19.51(-0.15)	19.37	-15.7	-0	3(0)	10	[5]	[-3]	[-8]	58	-6	DR	-0.3	OpenShort	(6)	-4	-6	-13	-20	0.9,85	53
29	Feb/10	11	234.44	238.26	18.95(0.21)	19.37(0.53)	19.54(0.12)	19.41	-15.7	-0	3(0)	10	[5]	[8]	[-15]	68	85	CR	-0.3	HoldShort	(6)	3	-25	-11	-20	1,93	53
30	Feb/10	10	234.44	238.26	18.91(0.18)	19.27(0.6)	19.52(0.42)	19.59	-15.7	-0	3(0.2)	25	[4]	[16]	[-5]	89	295	CR	0.2	OpenShort	(9)	10	-7	-5	-20	1.6,99	53

31	Feb/10	9	234.44	238.26	18.88(0.19)	19.15(0.6)	19.44(0.47)	19.64	-15.7	-0	3(0.3)	50	[5]	[17]	[9]	98	335	UT	0.5	HoldLong?	(4)	11	10	5	20	1.9,100	53
32	Feb/7	15	235.4	240.64	18.84(0.19)	19.03(0.6)	19.35(0.38)	19.57	-15.7	4	3(0.3)	50	[5]	[18]	[10]	100	307	UT	0.6	CloseLong?	(4)	9	11	9	20	2,100	56
33	Feb/7	14	235.4	240.64	18.8(-0.07)	18.92(0.51)	19.28(0.46)	19.49	-15.7	4	2(-0.2)	50	[-2]	[18]	[19]	103	532	UR	0.6	SmallShort	(6)	11	27	11	20	2.1,100	56
34	Feb/7	13	235.4	240.64	18.81(-0.13)	18.82(0.3)	19.19(0.89)	19.3	-15.7	4	3(-0.3)	50	[-3]	[25]	[15]	84	567	UR	0.3	SmallShort	(-3)	22	16	16	20	1.4,99	56
35	Feb/7	12	235.4	240.64	18.84(-0.13)	18.76(0.22)	19.02(0.79)	19.19	-15.7	4	3(-0.3)	45	[-3]	[22]	[14]	72	475	UR	0.4	SmallShort	(-4)	19	0	26	20	0.9,99	56

36	Feb/7	11	235.4	240.64	18.86(-0.15)	18.72(0.42)	18.87(0.8)	19.19	-15.7	4	3(-0.2)	40	[-4]	[24]	[13]	69	477	UR	0.7	SmallShort	(-4)	19	-1	45	20	0.8,99	56
37	Feb/7	10	235.4	240.64	18.89(-0.15)	18.64(0.3)	18.72(0.88)	19.2	-15.7	4	3(-0.3)	50	[-4]	[25]	[25]	36	481	UR	1	SmallShort	(-3)	21	19	36	20	0.7,68	56
38	Feb/7	9	235.4	240.64	18.92(-0.26)	18.58(0.22)	18.56(0.57)	19.07	-15.8	4	4(-0.4)	40	[-6]	[16]	[44]	-7	434	UR	1	SmallShort?	(-6)	14	95	20	20	0.3,36	56
39	Feb/6	15	235.56	239.54	18.97(-0.42)	18.54(-0.06)	18.46(-0.25)	18.44	-15.8	1	4(-0.3)	-50	[-10]	[-10]	[-1]	-67	34	DT	-0	OpenShort?	(-13)	-6	-1	-0	-5	-0.9,6	49
40	Feb/6	14	235.56	239.54	19.05(-0.85)	18.55(-0.26)	18.51(-0.31)	18.45	-15.8	1	4(-1.5)	-50	[-21]	[-17]	[0]	-72	387	DT	-0.1	OpenShort	(-12)	-8	1	-5	5	-1,3	49

41	Feb/6	13	235.56	239.54	19.21(-0.87)	18.6(-0.28)	18.57(0.04)	18.44	-15.8	1	6(-1.1)	-50	[-22]	[-8]	[2]	-68	394	DP	-0.2	OpenShort	(-24)	1	7	-3	0	-0.9,5	49
42	Feb/6	12	235.56	239.54	19.38(-0.85)	18.65(-0.22)	18.56(-0.28)	18.39	-15.8	1	7(-0.7)	-50	[-21]	[-16]	[-13]	-66	194	DT	-0.2	OpenShort	(-26)	-7	-25	0	-20	-1,9	49
43	Feb/6	11	235.56	239.54	19.55(-0.8)	18.69(-0.61)	18.61(-0.06)	18.56	-15.8	1	8(-0.6)	-50	[-20]	[-15]	[2]	-57	197	DP	-0	OpenShort	(-24)	-2	-21	8	20	-0.9,16	49
44	Feb/6	10	235.56	239.54	19.71(-0.77)	18.8(-0.56)	18.62(0.13)	18.7	-15.8	1	8(-0.5)	-50	[-19]	[-9]	[4]	-59	212	DP	0.1	OpenShort	(-22)	3	-7	7	20	-0.9,14	49
45	Feb/6	9	235.56	239.54	19.86(-0.8)	18.91(-0.53)	18.6(-0.16)	18.75	-15.8	1	9(-0.3)	-35	[-20]	[-16]	[23]	-66	126	DP	0.1	OpenShort?	(-22)	-4	50	6	20	-0.9,7	49

46	Feb/5	15	236.81	239.53	20.02(-0.89)	19.01(-0.66)	18.63(-0.61)	18.42	-16.3	-1	9(-0.4)	-50	[-22]	[-30]	[-18]	-82	-136	DT	-0.2	HoldShort?	(-25)	-15	-31	1	-20	-1.3,1	45
47	Feb/5	14	236.81	239.53	20.2(-0.95)	19.14(-0.59)	18.74(-0.16)	18.63	-16.3	-1	10(-0.3)	-50	[-24]	[-18]	[-1]	-79	36	DT	-0.1	HoldShort	(-25)	-4	3	2	-20	-1.2,1	45
48	Feb/5	13	236.81	239.53	20.39(-0.87)	19.25(-0.78)	18.77(-1.14)	18.61	-16.3	-1	10(0.2)	-50	[-22]	[-44]	[-10]	-83	-347	DT	-0.1	HoldShort	(-28)	-28	4	-28	-20	-1.4,2	45
49	Feb/5	12	236.81	239.53	20.57(-0.84)	19.4(-0.76)	18.99(-1.18)	18.58	-16.3	-1	10(0.3)	-50	[-21]	[-45]	[-32]	-84	-483	DT	-0.3	HoldShort	(-24)	-29	-48	-28	-20	-1.5,4	45
50	Feb/5	11	236.81	239.53	20.74(-0.75)	19.55(-1.4)	19.22(-0.88)	18.91	-16.2	-1	9(0.3)	-50	[-19]	[-45]	[-1]	-84	-404	DT	-0.2	HoldShort	(-23)	-22	-12	-28	20	-1.5,4	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI