|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $248.6600 One month high (close): $294.6450
SBAC Daily Change: 1.72% Daily StdDev 1.61% SBAC EMA_5_Trend: 2.58% 10Minute StdDev: $2.3214
Latest Price : $294.65(1.72%) | Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($2.4) Wed. Feb 12, 2020($4.9) Tue. Feb 11, 2020($11) Mon. Feb 10, 2020($2.9) Fri. Feb 7, 2020($1) Thu. Feb 6, 2020($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 261.96 | 271 | 288.86(0.12) | 291.02(-0.01) | 291.03(0.07) | 291.99 | 2 | | 29 | 20(-0.1) | 50 | [8] | [17] | [9] | 69 | 23 | UT | 0.3 | OpenLong | | (10) | 4 | 15 | 9 | 20 | 1.1,91 | 81 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -7.17%(58%)
Daily Trend: %
Up Forces:
Down Forces: 291.02(hourly_sma_10 -0.33%)
Support Levels: 288.86(hourly_sma_20 -1.07%) 271(daily_ema_10 -7.19%) 261.96(daily_ema_20 -10.28%)
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 261.96 | 271 | 288.52(0.12) | 291.06(0.08) | 290.83(0.03) | 291.37 | 2 | | 29 | 20(-0.3) | 50 | [8] | [18] | [-7] | 58 | 5 | CR | 0.2 | HoldShort | | (8) | 2 | -19 | 2 | -9 | 1,83 | 81 | | 3 | Feb/14 | 9 | 261.96 | 271 | 288.18(0.12) | 290.83(0.14) | 290.76(0.06) | 292.12 | 2 | | 29 | 20(0.5) | 50 | [8] | [21] | [22] | 63 | 50 | UT | 0.5 | OpenLong? | | (10) | 4 | 63 | 2 | 2 | 1.3,80 | 81 | | 4 | Feb/13 | 15 | 259.62 | 266.41 | 287.84(0.14) | 290.44(0.04) | 290.59(-0.12) | 289.63 | 2.3 | | 24 | 20(-5) | 50 | [9] | [6] | [-7] | 42 | -84 | CR | -0.3 | HoldShort? | | (6) | -8 | -11 | -5 | -20 | 0.6,77 | 79 | | 5 | Feb/13 | 14 | 259.62 | 266.41 | 287.44(0.44) | 290.32(0.1) | 290.95(-0.02) | 290.07 | 2.3 | | 24 | 25(-20.1) | 50 | [27] | [18] | [-10] | 52 | -285 | CR | -0.3 | HoldShort | | (12) | -1 | -23 | -3 | -20 | 0.8,82 | 79 | | | | |
| 6 | Feb/13 | 13 | 259.62 | 266.41 | 286.17(0.48) | 290.03(0.18) | 291.01(-0.09) | 290.96 | 2.4 | | 24 | 45(-12.9) | 50 | [30] | [17] | [-2] | 56 | -254 | CR | -0 | HoldShort | | (35) | -6 | -1 | -3 | -14 | 0.8,86 | 79 | | 7 | Feb/13 | 12 | 259.62 | 266.41 | 284.8(0.51) | 289.52(0.27) | 291.29(0.13) | 291.01 | 2.4 | | 24 | 58(-10) | 50 | [32] | [34] | [-4] | 58 | -184 | CR | -0 | HoldShort | | (38) | 8 | -7 | -3 | -17 | 0.8,88 | 79 | | 8 | Feb/13 | 11 | 259.62 | 266.41 | 283.37(0.52) | 288.75(0.26) | 290.91(0.22) | 291.29 | 2.4 | | 24 | 68(-7) | 50 | [32] | [40] | [-2] | 60 | -113 | CR | 0 | HoldShort | | (40) | 14 | -3 | -7 | 6 | 0.9,87 | 79 | | 9 | Feb/13 | 10 | 259.62 | 266.41 | 281.92(0.52) | 288.01(0.27) | 290.28(0.2) | 291.42 | 2.4 | | 24 | 75(-4.9) | 50 | [32] | [39] | [10] | 66 | -57 | UT | 0.1 | OpenLong | | (40) | 12 | 26 | -3 | 20 | 1,91 | 79 | | 10 | Feb/13 | 9 | 259.62 | 266.41 | 280.45(0.54) | 287.24(0.19) | 289.69(0.22) | 290.37 | 2.4 | | 24 | 79(-4.9) | 50 | [34] | [38] | [-14] | 68 | -59 | CR | 0.1 | HoldShort? | | (39) | 14 | -50 | -3 | 20 | 1,93 | 79 | | | | |
| 11 | Feb/12 | 15 | 257.49 | 262.66 | 278.94(0.59) | 286.7(0.25) | 289.06(0.46) | 292.35 | 3.1 | | 24 | 84(-17.4) | 50 | [37] | [57] | [34] | 80 | 79 | UT | 0.3 | HoldLong? | | (45) | 29 | 82 | 0 | 20 | 1.2,100 | 79 | | 12 | Feb/12 | 14 | 257.49 | 262.66 | 277.29(0.55) | 285.98(0.16) | 287.75(0.4) | 289.13 | 2.8 | | 24 | 102(-3) | 50 | [34] | [50] | [12] | 75 | 49 | UT | 0.1 | HoldLong | | (41) | 25 | 25 | -1 | 20 | 1,100 | 79 | | 13 | Feb/12 | 13 | 257.49 | 262.66 | 275.78(0.55) | 285.53(0.1) | 286.59(0.3) | 288.15 | 2.7 | | 24 | 105(-2.3) | 50 | [34] | [42] | [1] | 78 | 47 | UT | 0.1 | HoldLong | | (41) | 19 | -8 | 1 | 20 | 1.1,100 | 79 | | 14 | Feb/12 | 12 | 257.49 | 262.66 | 274.27(0.56) | 285.25(0.25) | 285.74(0.34) | 288.46 | 2.8 | | 24 | 107(-0.3) | 50 | [35] | [49] | [14] | 80 | 119 | UT | 0.2 | HoldLong | | (43) | 21 | 32 | 3 | 20 | 1.2,100 | 79 | | 15 | Feb/12 | 11 | 257.49 | 262.66 | 272.74(0.55) | 284.55(0.79) | 284.78(0.15) | 287.2 | 2.7 | | 24 | 107(0.3) | 50 | [34] | [54] | [4] | 77 | 96 | UT | 0.2 | HoldLong | | (42) | 9 | 36 | -1 | -20 | 1.2,97 | 79 | | | | |
| 16 | Feb/12 | 10 | 257.49 | 262.66 | 271.25(0.54) | 282.31(0.79) | 284.35(0.05) | 285.8 | 2.5 | | 24 | 107(0.8) | 50 | [34] | [48] | [15] | 76 | 95 | UT | 0.1 | HoldLong | | (40) | 3 | 63 | -2 | -20 | 1.2,96 | 79 | | 17 | Feb/12 | 9 | 257.49 | 262.66 | 269.79(0.5) | 280.09(0.76) | 284.22(-0.09) | 283.35 | 2.3 | | 24 | 106(0.8) | 50 | [31] | [38] | [-12] | 72 | 58 | CR | -0.1 | HoldShort? | | (38) | -6 | -15 | -7 | -20 | 1.1,94 | 79 | | 18 | Feb/11 | 15 | 255.1 | 258.04 | 268.45(0.52) | 277.98(0.78) | 284.47(-0.1) | 283.91 | 3.8 | | 17 | 105(-45.2) | 50 | [32] | [35] | [0] | 79 | 119 | UT | -0 | HoldLong? | | (40) | -6 | 7 | -7 | -13 | 1.3,96 | 78 | | 19 | Feb/11 | 14 | 255.1 | 258.04 | 267.05(0.51) | 275.82(0.79) | 284.76(0.15) | 283.66 | 3.7 | | 17 | 151(5.9) | 50 | [32] | [52] | [-11] | 82 | 213 | CR | -0.1 | OpenShort | | (40) | 10 | -35 | -9 | 20 | 1.4,97 | 78 | | 20 | Feb/11 | 13 | 255.1 | 258.04 | 265.69(0.54) | 273.67(0.92) | 284.32(1.45) | 285.02 | 3.9 | | 17 | 145(10.1) | 50 | [34] | [139] | [4] | 93 | 576 | UT | 0.1 | OpenLong | | (42) | 92 | -4 | -12 | 20 | 1.8,98 | 78 | | | | |
| 21 | Feb/11 | 12 | 255.1 | 258.04 | 264.27(0.54) | 271.17(0.96) | 280.27(1.56) | 285.17 | 3.9 | | 17 | 135(14.1) | 50 | [34] | [147] | [15] | 99 | 661 | UT | 0.5 | OpenLong | | (42) | 99 | 15 | -15 | 20 | 2,99 | 78 | | 22 | Feb/11 | 11 | 255.1 | 258.04 | 262.84(0.54) | 268.6(0.97) | 275.96(1.65) | 284.6 | 3.9 | | 17 | 121(18.1) | 50 | [34] | [153] | [10] | 109 | 720 | UT | 0.9 | HoldLong | | (42) | 104 | -19 | 1 | 20 | 2.4,99 | 78 | | 23 | Feb/11 | 10 | 255.1 | 258.04 | 261.42(0.56) | 266.03(1.04) | 271.49(1.72) | 285.34 | 4 | | 17 | 102(28.7) | 50 | [35] | [160] | [58] | 128 | 809 | UT | 1.8 | HoldLong | | (43) | 109 | 101 | 8 | 20 | 3.1,100 | 78 | | 24 | Feb/11 | 9 | 255.1 | 258.04 | 259.97(0.48) | 263.29(0.9) | 266.89(1.47) | 281.48 | 3.5 | | 17 | 74(37.7) | 50 | [30] | [138] | [181] | 145 | 732 | UT | 2.6 | HoldLong? | | (38) | 93 | 465 | 15 | 20 | 3.8,100 | 78 | | 25 | Feb/10 | 15 | 253.26 | 254.55 | 258.72(0.17) | 260.93(0.28) | 263.01(0.36) | 264.74 | 3.1 | | 10 | 36(-29.1) | 50 | [11] | [38] | [13] | 105 | 161 | UT | 0.6 | CloseLong? | | (13) | 23 | 31 | -1 | 20 | 2.2,100 | 63 | | | | |
| 26 | Feb/10 | 14 | 253.26 | 254.55 | 258.29(0.18) | 260.2(0.27) | 262.08(0.32) | 263.63 | 2.8 | | 10 | 65(4.6) | 50 | [14] | [42] | [15] | 105 | 107 | UT | 0.6 | HoldLong | | (12) | 24 | 38 | -3 | 20 | 2.2,100 | 63 | | 27 | Feb/10 | 13 | 253.26 | 254.55 | 257.82(0.16) | 259.5(0.23) | 261.24(0.26) | 262.27 | 2.4 | | 10 | 61(2.4) | 50 | [12] | [35] | [2] | 100 | 71 | TP | 0.5 | OpenShort | | (13) | 20 | -1 | 1 | 20 | 2,100 | 63 | | 28 | Feb/10 | 12 | 253.26 | 254.55 | 257.4(0.18) | 258.91(0.24) | 260.56(0.34) | 262.32 | 2.4 | | 10 | 58(3.6) | 50 | [14] | [42] | [6] | 108 | 92 | UT | 0.8 | HoldLong | | (13) | 26 | 6 | 4 | 20 | 2.3,100 | 63 | | 29 | Feb/10 | 11 | 253.26 | 254.55 | 256.94(0.18) | 258.28(0.22) | 259.68(0.32) | 262.11 | 2.4 | | 10 | 55(4.6) | 50 | [14] | [40] | [25] | 113 | 97 | UT | 1.2 | HoldLong | | (13) | 24 | 58 | 6 | 20 | 2.5,100 | 63 | | 30 | Feb/10 | 10 | 253.26 | 254.55 | 256.48(0.13) | 257.72(0.14) | 258.85(0.2) | 260.06 | 1.8 | | 10 | 50(2.2) | 50 | [10] | [27] | [9] | 98 | 57 | UT | 0.7 | OpenLong | | (11) | 15 | 18 | 4 | 20 | 1.9,100 | 63 | | | | |
| 31 | Feb/10 | 9 | 253.26 | 254.55 | 256.15(0.12) | 257.36(0.11) | 258.32(0.22) | 259.43 | 1.7 | | 10 | 48(1.9) | 50 | [9] | [27] | [8] | 95 | 62 | UT | 0.6 | OpenLong? | | (10) | 17 | 15 | 2 | 20 | 1.8,100 | 63 | | 32 | Feb/7 | 15 | 252.24 | 253.26 | 255.84(0.12) | 257.08(0.1) | 257.76(0.19) | 258.88 | 2.1 | | 8 | 46(-8.4) | 50 | [9] | [23] | [12] | 95 | 44 | UT | 0.7 | HoldLong? | | (8) | 15 | 26 | 3 | 20 | 1.8,100 | 60 | | 33 | Feb/7 | 14 | 252.24 | 253.26 | 255.54(0.07) | 256.81(0.06) | 257.27(0.15) | 257.94 | 1.8 | | 8 | 54(2.2) | 50 | [5] | [18] | [2] | 85 | 56 | UT | 0.4 | OpenLong | | (7) | 12 | -1 | 4 | 17 | 1.4,100 | 60 | | 34 | Feb/7 | 13 | 252.24 | 253.26 | 255.35(0.08) | 256.66(0.06) | 256.88(0.11) | 257.96 | 1.8 | | 8 | 52(2.7) | 50 | [6] | [15] | [8] | 90 | 44 | UT | 0.7 | OpenLong | | (6) | 9 | 15 | 6 | 20 | 1.6,100 | 60 | | 35 | Feb/7 | 12 | 252.24 | 253.26 | 255.14(0.08) | 256.51(0.05) | 256.59(0.07) | 257.42 | 1.7 | | 8 | 49(1.6) | 50 | [6] | [11] | [10] | 86 | 23 | UT | 0.5 | OpenLong | | (5) | 5 | 23 | 6 | 12 | 1.5,98 | 60 | | | | |
| 36 | Feb/7 | 11 | 252.24 | 253.26 | 254.94(0.06) | 256.37(0.09) | 256.59(0) | 256.62 | 1.4 | | 8 | 48(0.7) | 50 | [5] | [7] | [1] | 72 | 6 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | -3 | -12 | 1.1,94 | 60 | | 37 | Feb/7 | 10 | 252.24 | 253.26 | 254.79(0.08) | 256.13(0.1) | 256.39(0.01) | 256.39 | 1.3 | | 8 | 47(-0.9) | 50 | [6] | [8] | [2] | 71 | -22 | UT | 0 | OpenLong | | (4) | 1 | 10 | -4 | -14 | 1.1,93 | 60 | | 38 | Feb/7 | 9 | 252.24 | 253.26 | 254.59(0.1) | 255.88(0.11) | 256.36(-0.03) | 256.03 | 1.2 | | 8 | 48(-5.2) | 50 | [8] | [6] | [-7] | 69 | -54 | CR | -0.2 | HoldShort? | | (5) | -2 | -14 | -5 | -17 | 1,94 | 60 | | 39 | Feb/6 | 15 | 251.38 | 252.62 | 254.34(0.12) | 255.61(0.15) | 256.36(0) | 256.51 | 1.4 | | 7 | 53(2.3) | 50 | [9] | [9] | [0] | 81 | -36 | UT | 0 | OpenLong? | | (8) | 0 | 1 | -0 | -7 | 1.3,98 | 60 | | 40 | Feb/6 | 14 | 251.38 | 252.62 | 254.02(0.13) | 255.23(0.12) | 256.44(0.04) | 256.47 | 1.4 | | 7 | 51(-3.6) | 50 | [10] | [11] | [-1] | 82 | -24 | CR | 0 | OpenShort | | (10) | 3 | -3 | -3 | 10 | 1.4,97 | 60 | | | | |
| 41 | Feb/6 | 13 | 251.38 | 252.62 | 253.69(0.14) | 254.93(0.13) | 256.35(0.19) | 256.58 | 1.5 | | 7 | 54(-2.4) | 50 | [11] | [23] | [4] | 85 | 15 | UT | 0.1 | HoldLong | | (10) | 14 | 10 | -4 | 17 | 1.5,97 | 60 | | 42 | Feb/6 | 12 | 251.38 | 252.62 | 253.34(0.13) | 254.61(0.14) | 255.87(0.18) | 256.23 | 1.4 | | 7 | 57(-0.9) | 50 | [10] | [23] | [-1] | 82 | 23 | CR | 0.2 | OpenShort | | (10) | 14 | -5 | -5 | 15 | 1.4,97 | 60 | | 43 | Feb/6 | 11 | 251.38 | 252.62 | 253.01(0.13) | 254.27(0.09) | 255.4(0.25) | 256.41 | 1.4 | | 7 | 58(1.3) | 50 | [10] | [26] | [4] | 92 | 61 | UT | 0.5 | OpenLong | | (10) | 19 | -2 | 7 | 20 | 1.7,99 | 60 | | 44 | Feb/6 | 10 | 251.38 | 252.62 | 252.68(0.13) | 254.04(0.11) | 254.77(0.29) | 256.49 | 1.4 | | 7 | 56(3.1) | 50 | [10] | [30] | [10] | 98 | 92 | UT | 0.9 | OpenLong | | (10) | 22 | 13 | 12 | 20 | 1.9,100 | 60 | | 45 | Feb/6 | 9 | 251.38 | 252.62 | 252.35(0.11) | 253.77(0.1) | 254.02(0.2) | 256.03 | 1.3 | | 7 | 53(4.4) | 50 | [8] | [22] | [23] | 98 | 89 | UT | 1.1 | OpenLong? | | (10) | 15 | 53 | 15 | 20 | 2,98 | 60 | | | | |
| 46 | Feb/5 | 15 | 250.58 | 252.39 | 252.07(0.08) | 253.51(0.03) | 253.51(0.07) | 254.21 | 0.9 | | 8 | 49(7.4) | 50 | [6] | [9] | [6] | 72 | 15 | UT | 0.4 | OpenLong? | | (6) | 5 | 10 | 8 | 13 | 1.2,92 | 59 | | 47 | Feb/5 | 14 | 250.58 | 252.39 | 251.88(0.08) | 253.44(0.05) | 253.34(0.08) | 253.87 | 0.8 | | 8 | 42(0.2) | 50 | [6] | [11] | [6] | 62 | 17 | UT | 0.3 | OpenLong | | (6) | 6 | 17 | 0 | 1 | 1.2,82 | 59 | | 48 | Feb/5 | 13 | 250.58 | 252.39 | 251.68(0.05) | 253.31(0.09) | 253.13(-0.07) | 253.28 | 0.7 | | 8 | 41(0.9) | 50 | [4] | [0] | [7] | 52 | -9 | UT | 0.1 | OpenLong | | (5) | -5 | 16 | 17 | -19 | 0.9,79 | 59 | | 49 | Feb/5 | 12 | 250.58 | 252.39 | 251.57(0.04) | 253.07(0.1) | 253.3(-0.08) | 252.73 | 0.5 | | 8 | 40(0.4) | 35 | [3] | [-0] | [-7] | 48 | -11 | DR | -0.3 | OpenShort | | (2) | -6 | -21 | 16 | -20 | 0.7,80 | 59 | | 50 | Feb/5 | 11 | 250.58 | 252.39 | 251.47(0.07) | 252.82(0.14) | 253.3(0) | 253.44 | 0.7 | | 8 | 40(0.8) | 50 | [5] | [8] | [3] | 61 | 8 | UT | -0 | OpenLong | | (4) | 0 | 1 | 20 | -12 | 1.2,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|