|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $71.9450 One month high (close): $79.2400
CDNS Daily Change: -0.64% Daily StdDev 1.41% CDNS EMA_5_Trend: 1.37% 10Minute StdDev: $1.0999
Latest Price : $78.74(-0.64%) | Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 74.74 | 75.62 | 77.84(0.21) | 79.02(0.12) | 78.89(-0.11) | 78.73 | 2.2 | | 14 | 73(-2.6) | 50 | [15] | [6] | [-14] | 60 | -116 | CR | -0.1 | HoldShort | | (16) | -8 | -28 | -2 | -20 | 0.7,92 | 71 | Sample size 28 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 79.02(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 77.84(hourly_sma_20 -1.13%) 75.62(daily_ema_10 -3.95%) 74.74(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Feb/14 | 12 | 74.74 | 75.62 | 77.68(0.22) | 78.93(0.37) | 78.97(-0.01) | 79.02 | 2.4 | | 14 | 76(-1.3) | 50 | [16] | [22] | [-14] | 67 | -42 | CR | 0 | HoldShort | | (17) | -1 | -24 | -1 | -20 | 1,92 | 71 | | 3 | Feb/14 | 11 | 74.74 | 75.62 | 77.51(0.24) | 78.64(0.29) | 78.98(0.01) | 79.27 | 2.5 | | 14 | 77(0.8) | 50 | [17] | [21] | [15] | 72 | 5 | UT | 0.2 | OpenLong | | (19) | 1 | 46 | -4 | 0 | 1.3,89 | 71 | | 4 | Feb/14 | 10 | 74.74 | 75.62 | 77.32(0.2) | 78.42(0.25) | 78.97(-0.1) | 78.79 | 2.2 | | 14 | 76(0.4) | 50 | [14] | [11] | [2] | 66 | -24 | UT | -0.1 | OpenLong | | (16) | -7 | 14 | -7 | -18 | 1.1,88 | 71 | | 5 | Feb/14 | 9 | 74.74 | 75.62 | 77.17(0.2) | 78.23(0.23) | 79.05(-0.12) | 78.64 | 2.1 | | 14 | 76(-0.1) | 50 | [14] | [9] | [-18] | 69 | -28 | CR | -0.3 | HoldShort? | | (16) | -9 | -47 | -10 | -11 | 1.1,91 | 71 | | | | |
| 6 | Feb/13 | 15 | 74.44 | 74.96 | 77.02(0.25) | 78.05(0.28) | 79.15(0.34) | 79.14 | 2.9 | | 13 | 76(-10.3) | 50 | [18] | [44] | [6] | 85 | 123 | UT | -0 | HoldLong? | | (17) | 24 | 10 | -6 | 20 | 1.5,97 | 63 | | 7 | Feb/13 | 14 | 74.44 | 74.96 | 76.83(0.29) | 77.83(0.3) | 78.88(0.75) | 79.03 | 2.9 | | 13 | 86(-1.5) | 50 | [21] | [75] | [-4] | 88 | 192 | CR | 0.1 | OpenShort | | (19) | 54 | -22 | -1 | 20 | 1.6,98 | 63 | | 8 | Feb/13 | 13 | 74.44 | 74.96 | 76.61(0.36) | 77.6(0.38) | 78.29(0.55) | 79.26 | 3 | | 13 | 88(2) | 50 | [26] | [65] | [9] | 98 | 137 | UT | 0.7 | OpenLong | | (23) | 39 | 7 | 8 | 20 | 1.9,100 | 63 | | 9 | Feb/13 | 12 | 74.44 | 74.96 | 76.34(0.36) | 77.3(0.39) | 77.86(0.59) | 79.19 | 3 | | 13 | 86(5.4) | 50 | [26] | [68] | [12] | 103 | 166 | UT | 1 | HoldLong | | (28) | 42 | 7 | 21 | 20 | 2.1,100 | 63 | | 10 | Feb/13 | 11 | 74.44 | 74.96 | 76.07(0.35) | 77(0.45) | 77.4(0.59) | 79.12 | 2.9 | | 13 | 80(8.5) | 50 | [25] | [70] | [50] | 91 | 206 | UT | 1.3 | OpenLong | | (28) | 42 | 125 | 3 | 20 | 2.4,81 | 63 | | | | |
| 11 | Feb/13 | 10 | 74.44 | 74.96 | 75.81(0.27) | 76.66(0.31) | 76.95(0.23) | 77.81 | 2.1 | | 13 | 72(0.9) | 50 | [19] | [38] | [59] | 74 | 56 | UT | 0.8 | OpenLong | | (21) | 16 | 168 | -2 | 20 | 1.7,81 | 63 | | 12 | Feb/13 | 9 | 74.44 | 74.96 | 75.61(0.17) | 76.42(0.05) | 76.78(-0.16) | 76.1 | 1 | | 13 | 71(-4.8) | 40 | [12] | [-1] | [-37] | 39 | -141 | DR | -0.6 | OpenShort? | | (12) | -11 | -95 | -15 | -20 | 0.4,79 | 63 | | 13 | Feb/12 | 15 | 74.06 | 74.31 | 75.48(0.24) | 76.38(0.19) | 76.91(0.21) | 77.08 | 2.4 | | 8 | 76(-21.5) | 50 | [17] | [30] | [6] | 81 | 30 | UT | 0.1 | HoldLong? | | (18) | 15 | 16 | -5 | 19 | 1.3,98 | 54 | | 14 | Feb/12 | 14 | 74.06 | 74.31 | 75.3(0.22) | 76.23(0.16) | 76.75(0.2) | 76.91 | 2.3 | | 8 | 97(1.6) | 50 | [16] | [28] | [4] | 81 | 42 | UT | 0.1 | OpenLong | | (19) | 15 | 7 | -5 | 20 | 1.3,98 | 54 | | 15 | Feb/12 | 13 | 74.06 | 74.31 | 75.13(0.21) | 76.11(0.16) | 76.6(0.31) | 76.84 | 2.2 | | 8 | 95(4.6) | 50 | [15] | [36] | [-2] | 84 | 100 | CR | 0.2 | OpenShort | | (17) | 23 | -12 | -3 | 20 | 1.4,99 | 54 | | | | |
| 16 | Feb/12 | 12 | 74.06 | 74.31 | 74.98(0.19) | 75.99(0.21) | 76.37(0.39) | 76.96 | 2.3 | | 8 | 91(7) | 50 | [14] | [44] | [11] | 95 | 169 | UT | 0.5 | OpenLong | | (17) | 29 | 22 | 2 | 20 | 1.8,100 | 54 | | 17 | Feb/12 | 11 | 74.06 | 74.31 | 74.84(0.17) | 75.83(0.29) | 76.07(0.28) | 76.74 | 2.2 | | 8 | 84(7.1) | 50 | [12] | [38] | [17] | 95 | 152 | UT | 0.6 | OpenLong | | (13) | 20 | 44 | 4 | 20 | 1.8,100 | 54 | | 18 | Feb/12 | 10 | 74.06 | 74.31 | 74.71(0.13) | 75.61(0.32) | 75.86(0.19) | 76.29 | 1.8 | | 8 | 77(4.6) | 50 | [10] | [32] | [5] | 93 | 130 | UT | 0.5 | OpenLong | | (11) | 14 | 13 | 4 | -4 | 1.7,100 | 54 | | 19 | Feb/12 | 9 | 74.06 | 74.31 | 74.61(0.15) | 75.37(0.31) | 75.72(0.14) | 76.15 | 1.7 | | 8 | 72(4.7) | 50 | [11] | [28] | [16] | 90 | 97 | UT | 0.5 | OpenLong? | | (10) | 10 | 46 | -1 | 9 | 1.7,97 | 54 | | 20 | Feb/11 | 15 | 73.82 | 73.89 | 74.5(0.13) | 75.13(0.24) | 75.62(0.01) | 75.69 | 1.8 | | 4 | 67(-7.9) | 50 | [10] | [14] | [6] | 82 | 35 | UT | 0.1 | HoldLong? | | (9) | 1 | 19 | -4 | 3 | 1.4,97 | 52 | | | | |
| 21 | Feb/11 | 14 | 73.82 | 73.89 | 74.4(0.06) | 74.95(0.21) | 75.61(0.03) | 75.49 | 1.6 | | 4 | 75(3.1) | 15 | [4] | [13] | [-7] | 81 | 98 | CR | -0.2 | OpenShort | | (9) | 2 | -19 | -7 | 5 | 1.4,96 | 52 | | 22 | Feb/11 | 13 | 73.82 | 73.89 | 74.36(0.07) | 74.79(0.28) | 75.59(0.3) | 75.69 | 1.8 | | 4 | 72(5.1) | 50 | [5] | [35] | [5] | 93 | 185 | UT | 0.1 | OpenLong | | (6) | 22 | 11 | -5 | 20 | 1.8,98 | 52 | | 23 | Feb/11 | 12 | 73.82 | 73.89 | 74.31(0.06) | 74.58(0.29) | 75.36(0.45) | 75.58 | 1.7 | | 4 | 67(4.6) | 50 | [4] | [47] | [1] | 93 | 222 | UT | 0.3 | OpenLong | | (5) | 33 | -6 | 4 | 20 | 1.8,98 | 52 | | 24 | Feb/11 | 11 | 73.82 | 73.89 | 74.27(0.06) | 74.36(0.27) | 75.02(0.5) | 75.64 | 1.7 | | 4 | 63(5.4) | 50 | [4] | [50] | [8] | 102 | 244 | UT | 0.9 | HoldLong | | (4) | 37 | -4 | 26 | 20 | 2.1,99 | 52 | | 25 | Feb/11 | 10 | 73.82 | 73.89 | 74.23(0.06) | 74.16(0.27) | 74.65(0.48) | 75.68 | 1.8 | | 4 | 57(5.9) | 50 | [4] | [48] | [25] | 108 | 259 | UT | 1.7 | HoldLong | | (5) | 35 | 31 | 46 | 20 | 2.4,98 | 52 | | | | |
| 26 | Feb/11 | 9 | 73.82 | 73.89 | 74.19(0.03) | 73.96(0.16) | 74.29(0.39) | 75.36 | 1.5 | | 4 | 51(3.2) | 50 | [2] | [37] | [42] | 82 | 227 | UT | 2 | OpenLong? | | (3) | 29 | 82 | 41 | 20 | 2.2,77 | 52 | | 27 | Feb/10 | 15 | 73.7 | 73.71 | 74.17(-0.03) | 73.84(0.03) | 74(0.27) | 74.54 | 0.9 | | 2 | 48(-4.1) | 40 | [-2] | [22] | [30] | 23 | 146 | UR | 1.1 | SmallShort? | | (-3) | 20 | 66 | 21 | 20 | 0.7,55 | 50 | | 28 | Feb/10 | 14 | 73.7 | 73.71 | 74.19(-0.03) | 73.82(-0.04) | 73.8(0.13) | 73.89 | 0.2 | | 2 | 52(0.5) | 30 | [-2] | [9] | [6] | -30 | 22 | UR | 0.2 | SmallShort | | (-6) | 10 | 11 | 7 | 10 | -0.6,35 | 50 | | 29 | Feb/10 | 13 | 73.7 | 73.71 | 74.21(-0.03) | 73.85(-0.02) | 73.7(0.04) | 73.78 | 0.1 | | 2 | 52(1) | 15 | [-2] | [3] | [-1] | -40 | -20 | RG | 0.2 | Wait | | (-3) | 3 | -11 | 14 | -1 | -0.9,33 | 50 | | 30 | Feb/10 | 12 | 73.7 | 73.71 | 74.23(-0.02) | 73.86(0.01) | 73.67(0.05) | 73.89 | 0.2 | | 2 | 51(0.5) | 25 | [-2] | [5] | [3] | -41 | -18 | UR | 0.5 | SmallShort | | (-1) | 4 | -1 | 20 | 1 | -0.7,27 | 50 | | | | |
| 31 | Feb/10 | 11 | 73.7 | 73.71 | 74.25(-0.01) | 73.85(-0.1) | 73.63(-0.08) | 73.9 | 0.2 | | 2 | 50(0.5) | 40 | [-1] | [-8] | [15] | -52 | -61 | RG | 0.6 | Wait | | (-2) | -6 | 34 | 11 | 20 | -0.7,16 | 50 | | 32 | Feb/10 | 10 | 73.7 | 73.71 | 74.26(-0.03) | 73.92(-0.16) | 73.69(-0.19) | 73.57 | -0.1 | | 2 | 50(2.6) | 20 | [-2] | [-19] | [6] | -81 | -107 | RG | -0.3 | Wait | | (-2) | -14 | 19 | -2 | 0 | -1.4,4 | 50 | | 33 | Feb/10 | 9 | 73.7 | 73.71 | 74.28(-0.07) | 74.04(-0.18) | 73.83(-0.23) | 73.39 | -0.3 | | 2 | 47(4.6) | -35 | [-5] | [-23] | [-13] | -100 | -107 | DT | -1 | HoldShort? | | (-4) | -17 | -22 | -24 | -19 | -2,0 | 50 | | 34 | Feb/7 | 15 | 73.61 | 73.5 | 74.33(-0.06) | 74.17(-0.17) | 74(-0.07) | 73.61 | 0 | | -1 | 42(2.8) | -25 | [-4] | [-13] | [-7] | -84 | -58 | DT | -1 | OpenShort? | | (-4) | -5 | -8 | -17 | -20 | -1.8,11 | 50 | | 35 | Feb/7 | 14 | 73.61 | 73.5 | 74.38(-0.05) | 74.29(-0.16) | 74.06(-0.02) | 73.69 | 0.1 | | -1 | 40(3.5) | -35 | [-4] | [-9] | [-20] | -74 | -46 | DT | -1 | OpenShort | | (-4) | -2 | -51 | -8 | -20 | -1.9,24 | 50 | | | | |
| 36 | Feb/7 | 13 | 73.61 | 73.5 | 74.38(-0) | 74.41(-0.11) | 74.07(-0.11) | 74.2 | 0.6 | | -1 | 36(0.1) | 0 | [0] | [-13] | [1] | -28 | -58 | RG | 0.4 | Wait | | (-2) | -8 | -6 | 13 | 4 | -0.6,37 | 50 | | 37 | Feb/7 | 12 | 73.61 | 73.5 | 74.38(-0) | 74.49(-0.1) | 74.15(-0.13) | 74.26 | 0.7 | | -1 | 36(-0.1) | 0 | [0] | [-14] | [2] | -34 | -52 | RG | 0.3 | Wait | | (0) | -10 | 3 | 9 | -1 | -0.5,29 | 50 | | 38 | Feb/7 | 11 | 73.61 | 73.5 | 74.42(-0.03) | 74.56(-0.02) | 74.25(-0.13) | 74.23 | 0.7 | | -1 | 36(0.2) | -5 | [-2] | [-12] | [5] | -49 | -33 | RG | -0.1 | Wait | | (0) | -10 | 34 | -25 | -20 | -0.6,16 | 50 | | 39 | Feb/7 | 10 | 73.61 | 73.5 | 74.44(-0.03) | 74.57(-0.03) | 74.35(-0.24) | 73.9 | 0.3 | | -1 | 36(1.3) | -20 | [-2] | [-20] | [-6] | -68 | -101 | DT | -1.3 | OpenShort | | (-4) | -18 | 12 | -35 | -20 | -1.6,22 | 50 | | 40 | Feb/7 | 9 | 73.61 | 73.5 | 74.46(-0.02) | 74.6(-0.05) | 74.53(-0.29) | 73.78 | 0.2 | | -1 | 35(2.9) | -35 | [-2] | [-24] | [-38] | -61 | -142 | DT | -2.3 | OpenShort? | | (-3) | -22 | -82 | -35 | -20 | -2.1,42 | 50 | | | | |
| 41 | Feb/6 | 15 | 73.61 | 73.6 | 74.48(0.03) | 74.64(0.06) | 74.75(-0.11) | 74.6 | 1.1 | | 2 | 32(-15.5) | 5 | [2] | [-5] | [-8] | 25 | -38 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -12 | -20 | 0.4,65 | 57 | | 42 | Feb/6 | 14 | 73.61 | 73.6 | 74.45(0.12) | 74.59(0.08) | 74.83(-0.07) | 74.73 | 1.2 | | 2 | 47(-10.1) | 40 | [9] | [-0] | [-2] | 38 | -99 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -12 | 1 | 0.6,73 | 57 | | 43 | Feb/6 | 13 | 73.61 | 73.6 | 74.36(0.12) | 74.53(0.06) | 74.88(0.1) | 74.73 | 1.2 | | 2 | 57(-5.9) | 45 | [9] | [12] | [-4] | 45 | -46 | CR | -0.3 | HoldShort | | (10) | 8 | -9 | -11 | 5 | 0.7,77 | 57 | | 44 | Feb/6 | 12 | 73.61 | 73.6 | 74.27(0.12) | 74.49(0.04) | 74.8(0.19) | 74.82 | 1.3 | | 2 | 63(-4.9) | 50 | [9] | [18] | [-0] | 61 | -4 | UT | 0 | OpenLong | | (10) | 14 | -4 | -4 | 19 | 0.9,88 | 57 | | 45 | Feb/6 | 11 | 73.61 | 73.6 | 74.18(0.13) | 74.46(0.05) | 74.66(0.17) | 74.86 | 1.3 | | 2 | 68(-2.8) | 50 | [10] | [17] | [-0] | 73 | 2 | UT | 0.3 | OpenLong | | (10) | 13 | -15 | 13 | 20 | 1.1,95 | 57 | | | | |
| 46 | Feb/6 | 10 | 73.61 | 73.6 | 74.08(0.14) | 74.42(0.09) | 74.53(0.23) | 75.01 | 1.5 | | 2 | 71(0.8) | 50 | [11] | [23] | [6] | 79 | 46 | UT | 0.7 | HoldLong | | (11) | 17 | 3 | 15 | 20 | 1.4,94 | 57 | | 47 | Feb/6 | 9 | 73.61 | 73.6 | 73.98(0.13) | 74.35(0.1) | 74.36(0.25) | 74.98 | 1.5 | | 2 | 70(-0.4) | 50 | [10] | [25] | [26] | 72 | 72 | UT | 0.9 | OpenLong? | | (11) | 19 | 64 | 11 | 20 | 1.5,84 | 57 | | 48 | Feb/5 | 15 | 73.49 | 73.66 | 73.88(0.11) | 74.28(-0.04) | 74.18(0.01) | 74.34 | 0.9 | | 4 | 71(-6.2) | 50 | [8] | [2] | [10] | 33 | -49 | UT | 0.2 | OpenLong? | | (6) | 1 | 23 | 11 | 11 | 0.7,65 | 61 | | 49 | Feb/5 | 14 | 73.49 | 73.66 | 73.8(0.13) | 74.31(-0.02) | 74.17(-0.12) | 74.11 | 0.6 | | 4 | 77(-5.6) | 50 | [10] | [-7] | [-3] | 33 | -122 | DR | -0.1 | OpenShort | | (8) | -9 | -12 | 11 | -9 | 0.4,73 | 61 | | 50 | Feb/5 | 13 | 73.49 | 73.66 | 73.7(0.12) | 74.33(0.02) | 74.26(-0.06) | 74.23 | 0.8 | | 4 | 82(-5.5) | 50 | [9] | [-1] | [5] | 40 | -65 | RG | -0 | Wait | | (10) | -5 | 11 | 13 | -13 | 0.7,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|