CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $71.9450 One month high (close): $79.2400

CDNS Daily Change: -0.64% Daily StdDev 1.41% CDNS EMA_5_Trend: 1.37% 10Minute StdDev: $1.0999

Latest Price : $78.74(-0.64%)

Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.2

Sample size 15 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	12	74.74	75.62	77.68(0.22)	78.93(0.37)	78.97(-0.01)	79.02	2.4	14	76(-1.3)	50	[16]	[22]	[-14]	67	-42	CR	0	HoldShort	(17)	-1	-24	-1	-20	1,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.68(hourly_sma_20 -1.7%) 75.62(daily_ema_10 -4.3%) 74.74(daily_ema_20 -5.42%) Resistance Levels:

2	Feb/14	11	74.74	75.62	77.51(0.24)	78.64(0.29)	78.98(0.01)	79.27	2.5	14	77(0.8)	50	[17]	[21]	[15]	72	5	UT	0.2	OpenLong	(19)	1	46	-4	0	1.3,89	71
3	Feb/14	10	74.74	75.62	77.32(0.2)	78.42(0.25)	78.97(-0.1)	78.79	2.2	14	76(0.4)	50	[14]	[11]	[2]	66	-24	UT	-0.1	OpenLong	(16)	-7	14	-7	-18	1.1,88	71
4	Feb/14	9	74.74	75.62	77.17(0.2)	78.23(0.23)	79.05(-0.12)	78.64	2.1	14	76(-0.1)	50	[14]	[9]	[-18]	69	-28	CR	-0.3	HoldShort?	(16)	-9	-47	-10	-11	1.1,91	71
5	Feb/13	15	74.44	74.96	77.02(0.25)	78.05(0.28)	79.15(0.34)	79.14	2.9	13	76(-10.3)	50	[18]	[44]	[6]	85	123	UT	-0	HoldLong?	(17)	24	10	-6	20	1.5,97	63

6	Feb/13	14	74.44	74.96	76.83(0.29)	77.83(0.3)	78.88(0.75)	79.03	2.9	13	86(-1.5)	50	[21]	[75]	[-4]	88	192	CR	0.1	OpenShort	(19)	54	-22	-1	20	1.6,98	63
7	Feb/13	13	74.44	74.96	76.61(0.36)	77.6(0.38)	78.29(0.55)	79.26	3	13	88(2)	50	[26]	[65]	[9]	98	137	UT	0.7	OpenLong	(23)	39	7	8	20	1.9,100	63
8	Feb/13	12	74.44	74.96	76.34(0.36)	77.3(0.39)	77.86(0.59)	79.19	3	13	86(5.4)	50	[26]	[68]	[12]	103	166	UT	1	HoldLong	(28)	42	7	21	20	2.1,100	63
9	Feb/13	11	74.44	74.96	76.07(0.35)	77(0.45)	77.4(0.59)	79.12	2.9	13	80(8.5)	50	[25]	[70]	[50]	91	206	UT	1.3	OpenLong	(28)	42	125	3	20	2.4,81	63
10	Feb/13	10	74.44	74.96	75.81(0.27)	76.66(0.31)	76.95(0.23)	77.81	2.1	13	72(0.9)	50	[19]	[38]	[59]	74	56	UT	0.8	OpenLong	(21)	16	168	-2	20	1.7,81	63

11	Feb/13	9	74.44	74.96	75.61(0.17)	76.42(0.05)	76.78(-0.16)	76.1	1	13	71(-4.8)	40	[12]	[-1]	[-37]	39	-141	DR	-0.6	OpenShort?	(12)	-11	-95	-15	-20	0.4,79	63
12	Feb/12	15	74.06	74.31	75.48(0.24)	76.38(0.19)	76.91(0.21)	77.08	2.4	8	76(-21.5)	50	[17]	[30]	[6]	81	30	UT	0.1	HoldLong?	(18)	15	16	-5	19	1.3,98	54
13	Feb/12	14	74.06	74.31	75.3(0.22)	76.23(0.16)	76.75(0.2)	76.91	2.3	8	97(1.6)	50	[16]	[28]	[4]	81	42	UT	0.1	OpenLong	(19)	15	7	-5	20	1.3,98	54
14	Feb/12	13	74.06	74.31	75.13(0.21)	76.11(0.16)	76.6(0.31)	76.84	2.2	8	95(4.6)	50	[15]	[36]	[-2]	84	100	CR	0.2	OpenShort	(17)	23	-12	-3	20	1.4,99	54
15	Feb/12	12	74.06	74.31	74.98(0.19)	75.99(0.21)	76.37(0.39)	76.96	2.3	8	91(7)	50	[14]	[44]	[11]	95	169	UT	0.5	OpenLong	(17)	29	22	2	20	1.8,100	54

16	Feb/12	11	74.06	74.31	74.84(0.17)	75.83(0.29)	76.07(0.28)	76.74	2.2	8	84(7.1)	50	[12]	[38]	[17]	95	152	UT	0.6	OpenLong	(13)	20	44	4	20	1.8,100	54
17	Feb/12	10	74.06	74.31	74.71(0.13)	75.61(0.32)	75.86(0.19)	76.29	1.8	8	77(4.6)	50	[10]	[32]	[5]	93	130	UT	0.5	OpenLong	(11)	14	13	4	-4	1.7,100	54
18	Feb/12	9	74.06	74.31	74.61(0.15)	75.37(0.31)	75.72(0.14)	76.15	1.7	8	72(4.7)	50	[11]	[28]	[16]	90	97	UT	0.5	OpenLong?	(10)	10	46	-1	9	1.7,97	54
19	Feb/11	15	73.82	73.89	74.5(0.13)	75.13(0.24)	75.62(0.01)	75.69	1.8	4	67(-7.9)	50	[10]	[14]	[6]	82	35	UT	0.1	HoldLong?	(9)	1	19	-4	3	1.4,97	52
20	Feb/11	14	73.82	73.89	74.4(0.06)	74.95(0.21)	75.61(0.03)	75.49	1.6	4	75(3.1)	15	[4]	[13]	[-7]	81	98	CR	-0.2	OpenShort	(9)	2	-19	-7	5	1.4,96	52

21	Feb/11	13	73.82	73.89	74.36(0.07)	74.79(0.28)	75.59(0.3)	75.69	1.8	4	72(5.1)	50	[5]	[35]	[5]	93	185	UT	0.1	OpenLong	(6)	22	11	-5	20	1.8,98	52
22	Feb/11	12	73.82	73.89	74.31(0.06)	74.58(0.29)	75.36(0.45)	75.58	1.7	4	67(4.6)	50	[4]	[47]	[1]	93	222	UT	0.3	OpenLong	(5)	33	-6	4	20	1.8,98	52
23	Feb/11	11	73.82	73.89	74.27(0.06)	74.36(0.27)	75.02(0.5)	75.64	1.7	4	63(5.4)	50	[4]	[50]	[8]	102	244	UT	0.9	HoldLong	(4)	37	-4	26	20	2.1,99	52
24	Feb/11	10	73.82	73.89	74.23(0.06)	74.16(0.27)	74.65(0.48)	75.68	1.8	4	57(5.9)	50	[4]	[48]	[25]	108	259	UT	1.7	HoldLong	(5)	35	31	46	20	2.4,98	52
25	Feb/11	9	73.82	73.89	74.19(0.03)	73.96(0.16)	74.29(0.39)	75.36	1.5	4	51(3.2)	50	[2]	[37]	[42]	82	227	UT	2	OpenLong?	(3)	29	82	41	20	2.2,77	52

26	Feb/10	15	73.7	73.71	74.17(-0.03)	73.84(0.03)	74(0.27)	74.54	0.9	2	48(-4.1)	40	[-2]	[22]	[30]	23	146	UR	1.1	SmallShort?	(-3)	20	66	21	20	0.7,55	50
27	Feb/10	14	73.7	73.71	74.19(-0.03)	73.82(-0.04)	73.8(0.13)	73.89	0.2	2	52(0.5)	30	[-2]	[9]	[6]	-30	22	UR	0.2	SmallShort	(-6)	10	11	7	10	-0.6,35	50
28	Feb/10	13	73.7	73.71	74.21(-0.03)	73.85(-0.02)	73.7(0.04)	73.78	0.1	2	52(1)	15	[-2]	[3]	[-1]	-40	-20	RG	0.2	Wait	(-3)	3	-11	14	-1	-0.9,33	50
29	Feb/10	12	73.7	73.71	74.23(-0.02)	73.86(0.01)	73.67(0.05)	73.89	0.2	2	51(0.5)	25	[-2]	[5]	[3]	-41	-18	UR	0.5	SmallShort	(-1)	4	-1	20	1	-0.7,27	50
30	Feb/10	11	73.7	73.71	74.25(-0.01)	73.85(-0.1)	73.63(-0.08)	73.9	0.2	2	50(0.5)	40	[-1]	[-8]	[15]	-52	-61	RG	0.6	Wait	(-2)	-6	34	11	20	-0.7,16	50

31	Feb/10	10	73.7	73.71	74.26(-0.03)	73.92(-0.16)	73.69(-0.19)	73.57	-0.1	2	50(2.6)	20	[-2]	[-19]	[6]	-81	-107	RG	-0.3	Wait	(-2)	-14	19	-2	0	-1.4,4	50
32	Feb/10	9	73.7	73.71	74.28(-0.07)	74.04(-0.18)	73.83(-0.23)	73.39	-0.3	2	47(4.6)	-35	[-5]	[-23]	[-13]	-100	-107	DT	-1	HoldShort?	(-4)	-17	-22	-24	-19	-2,0	50
33	Feb/7	15	73.61	73.5	74.33(-0.06)	74.17(-0.17)	74(-0.07)	73.61	0	-1	42(2.8)	-25	[-4]	[-13]	[-7]	-84	-58	DT	-1	OpenShort?	(-4)	-5	-8	-17	-20	-1.8,11	50
34	Feb/7	14	73.61	73.5	74.38(-0.05)	74.29(-0.16)	74.06(-0.02)	73.69	0.1	-1	40(3.5)	-35	[-4]	[-9]	[-20]	-74	-46	DT	-1	OpenShort	(-4)	-2	-51	-8	-20	-1.9,24	50
35	Feb/7	13	73.61	73.5	74.38(-0)	74.41(-0.11)	74.07(-0.11)	74.2	0.6	-1	36(0.1)	-0	[-0]	[-13]	[1]	-28	-58	RG	0.4	Wait	(-2)	-8	-6	13	4	-0.6,37	50

36	Feb/7	12	73.61	73.5	74.38(-0)	74.49(-0.1)	74.15(-0.13)	74.26	0.7	-1	36(-0.1)	-0	[-0]	[-14]	[2]	-34	-52	RG	0.3	Wait	(0)	-10	3	9	-1	-0.5,29	50
37	Feb/7	11	73.61	73.5	74.42(-0.03)	74.56(-0.02)	74.25(-0.13)	74.23	0.7	-1	36(0.2)	-5	[-2]	[-12]	[5]	-49	-33	RG	-0.1	Wait	(0)	-10	34	-25	-20	-0.6,16	50
38	Feb/7	10	73.61	73.5	74.44(-0.03)	74.57(-0.03)	74.35(-0.24)	73.9	0.3	-1	36(1.3)	-20	[-2]	[-20]	[-6]	-68	-101	DT	-1.3	OpenShort	(-4)	-18	12	-35	-20	-1.6,22	50
39	Feb/7	9	73.61	73.5	74.46(-0.02)	74.6(-0.05)	74.53(-0.29)	73.78	0.2	-1	35(2.9)	-35	[-2]	[-24]	[-38]	-61	-142	DT	-2.3	OpenShort?	(-3)	-22	-82	-35	-20	-2.1,42	50
40	Feb/6	15	73.61	73.6	74.48(0.03)	74.64(0.06)	74.75(-0.11)	74.6	1.1	2	32(-15.5)	5	[2]	[-5]	[-8]	25	-38	DR	-0.5	OpenShort?	(3)	-8	-13	-12	-20	0.4,65	57

41	Feb/6	14	73.61	73.6	74.45(0.12)	74.59(0.08)	74.83(-0.07)	74.73	1.2	2	47(-10.1)	40	[9]	[-0]	[-2]	38	-99	DR	-0.2	OpenShort	(3)	-5	0	-12	1	0.6,73	57
42	Feb/6	13	73.61	73.6	74.36(0.12)	74.53(0.06)	74.88(0.1)	74.73	1.2	2	57(-5.9)	45	[9]	[12]	[-4]	45	-46	CR	-0.3	HoldShort	(10)	8	-9	-11	5	0.7,77	57
43	Feb/6	12	73.61	73.6	74.27(0.12)	74.49(0.04)	74.8(0.19)	74.82	1.3	2	63(-4.9)	50	[9]	[18]	[-0]	61	-4	UT	0	OpenLong	(10)	14	-4	-4	19	0.9,88	57
44	Feb/6	11	73.61	73.6	74.18(0.13)	74.46(0.05)	74.66(0.17)	74.86	1.3	2	68(-2.8)	50	[10]	[17]	[-0]	73	2	UT	0.3	OpenLong	(10)	13	-15	13	20	1.1,95	57
45	Feb/6	10	73.61	73.6	74.08(0.14)	74.42(0.09)	74.53(0.23)	75.01	1.5	2	71(0.8)	50	[11]	[23]	[6]	79	46	UT	0.7	HoldLong	(11)	17	3	15	20	1.4,94	57

46	Feb/6	9	73.61	73.6	73.98(0.13)	74.35(0.1)	74.36(0.25)	74.98	1.5	2	70(-0.4)	50	[10]	[25]	[26]	72	72	UT	0.9	OpenLong?	(11)	19	64	11	20	1.5,84	57
47	Feb/5	15	73.49	73.66	73.88(0.11)	74.28(-0.04)	74.18(0.01)	74.34	0.9	4	71(-6.2)	50	[8]	[2]	[8]	33	-49	UT	0.2	OpenLong?	(6)	1	23	-2	11	0.7,65	61
48	Feb/5	14	73.49	73.66	73.8(0.13)	74.31(-0.02)	74.17(-0.12)	74.11	0.6	4	77(-5.6)	50	[10]	[-7]	[-3]	33	-122	DR	-0.1	OpenShort	(8)	-9	-12	11	-9	0.4,73	61
49	Feb/5	13	73.49	73.66	73.7(0.12)	74.33(0.02)	74.26(-0.06)	74.23	0.8	4	82(-5.5)	50	[9]	[-1]	[5]	40	-65	RG	-0	Wait	(10)	-5	11	13	-13	0.7,72	61
50	Feb/5	12	73.49	73.66	73.61(0.14)	74.31(-0.01)	74.31(-0.05)	74.12	0.7	4	88(-5.2)	50	[11]	[-1]	[2]	39	-84	RG	-0.2	Wait	(10)	-4	3	13	-15	0.6,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI