|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $74.9600 One month high (close): $80.2500
O Daily Change: 1.85% Daily StdDev 0.94% O EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $80.25(1.85%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 78.36 | 79 | 78.84(0.02) | 79.07(0.18) | 79.18(0.13) | 79.7 | 1.4 | | 12 | 39(3.8) | 50 | [2] | [26] | [19] | 106 | 124 | UT | 1.4 | HoldLong | | (3) | 14 | 39 | 29 | 11 | 2.3,98 | 68 | Sample size 20 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.07(hourly_sma_10 -0.79%) 79(daily_ema_10 -0.88%) 78.84(hourly_sma_20 -1.08%) 78.36(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Feb/14 | 10 | 78.36 | 79 | 78.83(0.01) | 78.92(0.13) | 79.07(0.12) | 79.39 | 1 | | 12 | 35(-3.6) | 50 | [1] | [23] | [16] | 73 | 91 | UT | 0.9 | OpenLong | | (0) | 13 | 37 | 15 | 14 | 1.6,83 | 68 | | 3 | Feb/14 | 9 | 78.36 | 79 | 78.82(-0.04) | 78.82(0.09) | 78.98(0.06) | 79.1 | 0.7 | | 12 | 38(-8.5) | 50 | [-4] | [13] | [16] | 43 | 100 | UR | 0.3 | SmallShort? | | (-1) | 6 | 43 | 5 | 9 | 0.7,75 | 68 | | 4 | Feb/13 | 15 | 78.16 | 78.81 | 78.85(-0.09) | 78.75(0.01) | 78.93(-0.06) | 78.76 | 0.6 | | 9 | 47(-5.4) | -25 | [-10] | [-8] | [-7] | 18 | 71 | DT | -0.4 | OpenShort? | | (-6) | -6 | -24 | 6 | 0 | -0.2,73 | 64 | | 5 | Feb/13 | 14 | 78.16 | 78.81 | 78.92(-0.07) | 78.75(0.06) | 78.98(0.02) | 78.95 | 0.8 | | 9 | 52(-3.5) | -5 | [-8] | [4] | [-7] | 27 | 84 | RG | -0.1 | Wait | | (-8) | 2 | -28 | 13 | 6 | 0.1,74 | 64 | | | | |
| 6 | Feb/13 | 13 | 78.16 | 78.81 | 78.98(-0.04) | 78.7(0.11) | 78.96(0.24) | 79.17 | 1 | | 9 | 56(-2.9) | 50 | [-4] | [32] | [15] | 29 | 131 | UR | 0.4 | SmallShort | | (-6) | 26 | 33 | 17 | 16 | 0.3,71 | 64 | | 7 | Feb/13 | 12 | 78.16 | 78.81 | 79.01(-0.06) | 78.62(0.02) | 78.77(0.15) | 78.91 | 0.8 | | 9 | 59(-3) | 30 | [-7] | [16] | [6] | 1 | 98 | UR | 0.2 | SmallShort | | (-6) | 17 | 5 | 16 | 20 | -0.2,56 | 64 | | 8 | Feb/13 | 11 | 78.16 | 78.81 | 79.06(-0.07) | 78.6(0.02) | 78.66(0.12) | 78.87 | 0.7 | | 9 | 62(-2.3) | 30 | [-8] | [13] | [1] | -11 | 91 | UR | 0.3 | SmallShort | | (-6) | 13 | -15 | 25 | 17 | -0.3,47 | 64 | | 9 | Feb/13 | 10 | 78.16 | 78.81 | 79.11(-0.06) | 78.58(0.01) | 78.57(0.07) | 78.99 | 0.8 | | 9 | 64(-1.8) | 30 | [-7] | [7] | [10] | -21 | 66 | UR | 0.7 | SmallShort | | (-6) | 8 | 14 | 20 | 20 | -0.2,34 | 64 | | 10 | Feb/13 | 9 | 78.16 | 78.81 | 79.16(-0.06) | 78.57(-0.06) | 78.51(0.1) | 78.88 | 0.7 | | 9 | 66(-0.9) | 50 | [-7] | [6] | [33] | -46 | 55 | UR | 0.6 | SmallShort? | | (-8) | 11 | 83 | 11 | 20 | -0.4,14 | 64 | | | | |
| 11 | Feb/12 | 15 | 78.02 | 78.82 | 79.21(-0.1) | 78.61(-0.15) | 78.43(-0.04) | 78.22 | 0.2 | | 11 | 67(9) | 0 | [-11] | [-15] | [-5] | -87 | -20 | RG | -0.3 | Wait? | | (-10) | -4 | -13 | -5 | -1 | -1.5,1 | 61 | | 12 | Feb/12 | 14 | 78.02 | 78.82 | 79.29(-0.08) | 78.73(-0.12) | 78.46(-0.12) | 78.32 | 0.3 | | 11 | 58(3.6) | 0 | [-9] | [-21] | [-5] | -82 | -64 | RG | -0.2 | Wait | | (-10) | -13 | -13 | 2 | -12 | -1.6,8 | 61 | | 13 | Feb/12 | 13 | 78.02 | 78.82 | 79.35(-0.07) | 78.82(-0.18) | 78.55(-0.06) | 78.42 | 0.4 | | 11 | 54(3.6) | 0 | [-8] | [-18] | [-11] | -79 | -59 | RG | -0.2 | Wait | | (-9) | -7 | -38 | 9 | -3 | -1.6,11 | 61 | | 14 | Feb/12 | 12 | 78.02 | 78.82 | 79.41(-0.05) | 78.96(-0.18) | 78.6(-0.04) | 78.72 | 0.6 | | 11 | 50(2) | 50 | [-5] | [-15] | [12] | -73 | -47 | RG | 0.2 | Wait | | (-5) | -4 | 29 | 8 | 17 | -1.3,10 | 61 | | 15 | Feb/12 | 11 | 78.02 | 78.82 | 79.45(-0.07) | 79.1(-0.19) | 78.63(-0.21) | 78.49 | 0.4 | | 11 | 48(4.3) | 15 | [-8] | [-34] | [6] | -89 | -101 | RG | -0.3 | Wait | | (-6) | -23 | 18 | 8 | -13 | -1.8,6 | 61 | | | | |
| 16 | Feb/12 | 10 | 78.02 | 78.82 | 79.51(-0.07) | 79.25(-0.19) | 78.79(-0.27) | 78.35 | 0.3 | | 11 | 44(7.1) | -15 | [-8] | [-41] | [-22] | -107 | -147 | DT | -0.9 | HoldShort | | (-9) | -29 | -54 | -1 | -20 | -2.4,3 | 61 | | 17 | Feb/12 | 9 | 78.02 | 78.82 | 79.56(-0.05) | 79.4(-0.14) | 79(-0.12) | 78.78 | 0.7 | | 11 | 37(3.5) | 35 | [-5] | [-21] | [2] | -97 | -78 | BT | -0.6 | OpenLong? | | (-5) | -13 | 17 | -9 | -20 | -2,3 | 61 | | 18 | Feb/11 | 15 | 77.87 | 78.82 | 79.6(-0.05) | 79.51(-0.17) | 79.1(-0.28) | 78.65 | 0.6 | | 13 | 34(8.7) | 0 | [-5] | [-40] | [-16] | -112 | -142 | RG | -1.2 | SmallLong? | | (-5) | -30 | -28 | -20 | -20 | -2.6,3 | 66 | | 19 | Feb/11 | 14 | 77.87 | 78.82 | 79.64(-0.02) | 79.64(-0.14) | 79.32(-0.31) | 78.87 | 0.8 | | 13 | 25(2.8) | 15 | [-2] | [-40] | [-25] | -104 | -162 | RG | -1.4 | SmallLong | | (-4) | -33 | -56 | -23 | -20 | -2.5,9 | 66 | | 20 | Feb/11 | 13 | 77.87 | 78.82 | 79.64(0) | 79.75(-0.07) | 79.57(-0.17) | 79.32 | 1.2 | | 13 | 22(-0.7) | 30 | [0] | [-21] | [-11] | -71 | -86 | DR | -0.9 | OpenShort | | (1) | -18 | -9 | -37 | -20 | -1.2,9 | 66 | | | | |
| 21 | Feb/11 | 12 | 77.87 | 78.82 | 79.65(0.01) | 79.81(-0.05) | 79.71(-0.12) | 79.39 | 1.2 | | 13 | 23(-0.8) | 50 | [1] | [-14] | [-4] | -53 | -73 | DR | -1.1 | OpenShort | | (1) | -13 | 18 | -47 | -20 | -0.9,20 | 66 | | 22 | Feb/11 | 11 | 77.87 | 78.82 | 79.65(0) | 79.85(-0.04) | 79.81(-0.15) | 79.25 | 1.1 | | 13 | 24(-1.2) | 15 | [0] | [-17] | [-31] | -35 | -90 | DR | -1.9 | OpenShort | | (0) | -16 | -64 | -38 | -20 | -1.3,48 | 66 | | 23 | Feb/11 | 10 | 77.87 | 78.82 | 79.64(0.05) | 79.89(0.04) | 79.93(-0.05) | 79.77 | 1.5 | | 13 | 25(-1.7) | 45 | [5] | [-1] | [-18] | 41 | -49 | DR | -0.5 | OpenShort | | (4) | -5 | -45 | -10 | -17 | 0.4,81 | 66 | | 24 | Feb/11 | 9 | 77.87 | 78.82 | 79.6(0.07) | 79.86(0.07) | 79.97(0.05) | 80.13 | 1.8 | | 13 | 26(-1.4) | 50 | [8] | [12] | [6] | 87 | 7 | UT | 0.5 | HoldLong? | | (8) | 5 | 14 | 4 | 7 | 1.6,97 | 66 | | 25 | Feb/10 | 15 | 77.69 | 78.77 | 79.55(0.08) | 79.8(0.05) | 79.93(0.03) | 80.02 | 1.7 | | 20 | 28(-0.5) | 50 | [9] | [12] | [6] | 78 | -19 | UT | 0.3 | HoldLong? | | (6) | 3 | 18 | -2 | 5 | 1.3,95 | 68 | | | | |
| 26 | Feb/10 | 14 | 77.69 | 78.77 | 79.48(0.08) | 79.76(0.04) | 79.91(0.02) | 79.88 | 1.6 | | 20 | 28(-2.4) | 50 | [9] | [10] | [-1] | 70 | -35 | CR | -0.1 | HoldShort | | (8) | 2 | 0 | -6 | 5 | 1,95 | 68 | | 27 | Feb/10 | 13 | 77.69 | 78.77 | 79.42(0.09) | 79.73(0.05) | 79.89(0.06) | 79.88 | 1.6 | | 20 | 31(-1) | 50 | [10] | [16] | [-3] | 75 | -24 | CR | -0 | HoldShort | | (9) | 7 | -8 | -5 | 4 | 1.1,97 | 68 | | 28 | Feb/10 | 12 | 77.69 | 78.77 | 79.35(0.09) | 79.69(0.07) | 79.84(0.11) | 79.94 | 1.6 | | 20 | 32(-0.7) | 50 | [10] | [22] | [1] | 83 | -1 | UT | 0.2 | HoldLong | | (9) | 12 | 0 | 1 | 8 | 1.3,100 | 68 | | 29 | Feb/10 | 11 | 77.69 | 78.77 | 79.28(0.09) | 79.64(0.11) | 79.75(0.09) | 79.94 | 1.6 | | 20 | 32(0.3) | 50 | [10] | [22] | [3] | 88 | 4 | UT | 0.4 | HoldLong | | (9) | 10 | 5 | 6 | 3 | 1.5,100 | 68 | | 30 | Feb/10 | 10 | 77.69 | 78.77 | 79.21(0.09) | 79.56(0.09) | 79.68(0.08) | 79.9 | 1.6 | | 20 | 32(-1.7) | 50 | [10] | [20] | [6] | 90 | 11 | UT | 0.5 | HoldLong | | (10) | 9 | 11 | 7 | 15 | 1.6,100 | 68 | | | | |
| 31 | Feb/10 | 9 | 77.69 | 78.77 | 79.14(0.11) | 79.49(0.08) | 79.62(0.08) | 79.81 | 1.5 | | 20 | 34(-4.9) | 50 | [12] | [20] | [9] | 81 | -21 | UT | 0.4 | HoldLong? | | (8) | 9 | 25 | 0 | 8 | 1.4,96 | 68 | | 32 | Feb/7 | 15 | 77.38 | 78.5 | 79.06(0.13) | 79.43(0.05) | 79.56(0.02) | 79.61 | 1.5 | | 19 | 39(3.7) | 50 | [14] | [12] | [4] | 70 | -70 | UT | 0.1 | OpenLong? | | (10) | 2 | 14 | -6 | 5 | 1,95 | 74 | | 33 | Feb/7 | 14 | 77.38 | 78.5 | 78.96(0.07) | 79.39(0.06) | 79.54(0.02) | 79.5 | 1.4 | | 19 | 35(0.7) | 50 | [8] | [11] | [-4] | 70 | -1 | CR | -0.1 | HoldShort | | (13) | 2 | -9 | -6 | 0 | 1,95 | 74 | | 34 | Feb/7 | 13 | 77.38 | 78.5 | 78.91(0.07) | 79.34(0.06) | 79.52(0.11) | 79.57 | 1.5 | | 19 | 34(1) | 50 | [8] | [20] | [-2] | 81 | 34 | CR | 0.1 | OpenShort | | (8) | 12 | -5 | -4 | 6 | 1.3,98 | 74 | | 35 | Feb/7 | 12 | 77.38 | 78.5 | 78.86(0.08) | 79.29(0.11) | 79.43(0.08) | 79.61 | 1.5 | | 19 | 33(1.9) | 50 | [9] | [20] | [5] | 87 | 34 | UT | 0.4 | OpenLong | | (6) | 9 | 14 | -1 | 4 | 1.5,99 | 74 | | | | |
| 36 | Feb/7 | 11 | 77.38 | 78.5 | 78.8(0.06) | 79.21(0.13) | 79.36(0.07) | 79.5 | 1.4 | | 19 | 31(1.7) | 50 | [7] | [20] | [-1] | 87 | 44 | CR | 0.3 | OpenShort | | (8) | 8 | -4 | 3 | -1 | 1.5,99 | 74 | | 37 | Feb/7 | 10 | 77.38 | 78.5 | 78.75(0.06) | 79.11(0.13) | 79.3(0.08) | 79.53 | 1.4 | | 19 | 30(2.4) | 50 | [7] | [21] | [6] | 92 | 56 | UT | 0.5 | OpenLong | | (6) | 9 | 16 | -0 | 13 | 1.8,97 | 74 | | 38 | Feb/7 | 9 | 77.38 | 78.5 | 78.71(0.05) | 79.01(0.11) | 79.24(0.09) | 79.4 | 1.3 | | 19 | 27(2) | 50 | [5] | [21] | [12] | 90 | 60 | UT | 0.4 | OpenLong? | | (5) | 10 | 34 | -2 | 10 | 1.7,97 | 74 | | 39 | Feb/6 | 15 | 77.08 | 78.27 | 78.67(0.04) | 78.93(0.09) | 79.17(0.03) | 79.13 | 1.2 | | 18 | 25(3) | 50 | [4] | [12] | [-7] | 77 | 25 | CR | -0.1 | OpenShort? | | (4) | 3 | -16 | -8 | 1 | 1.2,97 | 73 | | 40 | Feb/6 | 14 | 77.08 | 78.27 | 78.64(0.06) | 78.86(0.09) | 79.14(0.12) | 79.26 | 1.3 | | 18 | 22(1.8) | 50 | [6] | [22] | [4] | 93 | 48 | UT | 0.3 | OpenLong | | (5) | 13 | 9 | 0 | 15 | 1.7,100 | 73 | | | | |
| 41 | Feb/6 | 13 | 77.08 | 78.27 | 78.59(0.03) | 78.79(0.14) | 79.05(0.17) | 79.19 | 1.3 | | 18 | 21(1.3) | 50 | [3] | [29] | [-0] | 95 | 93 | UT | 0.4 | OpenLong | | (5) | 18 | -3 | 0 | 8 | 1.8,100 | 73 | | 42 | Feb/6 | 12 | 77.08 | 78.27 | 78.56(0.02) | 78.68(0.2) | 78.91(0.17) | 79.21 | 1.3 | | 18 | 19(1.8) | 50 | [2] | [32] | [9] | 100 | 104 | UT | 0.9 | HoldLong | | (4) | 18 | 22 | 10 | 5 | 2,100 | 73 | | 43 | Feb/6 | 11 | 77.08 | 78.27 | 78.55(0.02) | 78.53(0.07) | 78.77(0.1) | 79.04 | 1.2 | | 18 | 17(1.2) | 50 | [2] | [17] | [6] | 93 | 65 | UT | 0.9 | OpenLong | | (1) | 11 | 1 | 18 | 20 | 1.7,100 | 73 | | 44 | Feb/6 | 10 | 77.08 | 78.27 | 78.53(0.02) | 78.47(0.05) | 78.69(0.14) | 79.03 | 1.2 | | 18 | 16(1.4) | 50 | [2] | [21] | [17] | 94 | 76 | UT | 1.3 | OpenLong | | (1) | 15 | 33 | 20 | 20 | 1.9,96 | 73 | | 45 | Feb/6 | 9 | 77.08 | 78.27 | 78.51(0.01) | 78.43(0.05) | 78.58(0.06) | 78.77 | 1 | | 18 | 15(0.1) | 50 | [1] | [12] | [14] | 71 | 35 | UT | 0.8 | OpenLong? | | (1) | 6 | 32 | 9 | 20 | 1.1,93 | 73 | | | | |
| 46 | Feb/5 | 15 | 76.85 | 78.07 | 78.5(0.01) | 78.39(-0.01) | 78.54(0.11) | 78.52 | 1 | | 17 | 15(-0.3) | 50 | [1] | [14] | [2] | 40 | 18 | UT | -0.1 | OpenLong? | | (0) | 12 | 0 | 8 | 13 | 0.1,87 | 72 | | 47 | Feb/5 | 14 | 76.85 | 78.07 | 78.49(0.01) | 78.4(-0.01) | 78.46(0.24) | 78.52 | 1 | | 17 | 15(0) | 50 | [1] | [28] | [-1] | 34 | 54 | CR | 0.2 | HoldShort | | (1) | 26 | -10 | 12 | 6 | 0.1,81 | 72 | | 48 | Feb/5 | 13 | 76.85 | 78.07 | 78.48(0.02) | 78.4(0) | 78.28(0.03) | 78.6 | 1.1 | | 17 | 15(-1.5) | 50 | [2] | [6] | [9] | 45 | 7 | UT | 1.3 | OpenLong | | (3) | 3 | 14 | 15 | 20 | 0.5,82 | 72 | | 49 | Feb/5 | 12 | 76.85 | 78.07 | 78.47(0.04) | 78.4(-0) | 78.26(-0.02) | 78.49 | 1 | | 17 | 17(-0.4) | 50 | [4] | [1] | [-1] | 16 | -48 | CR | 0.8 | HoldShort | | (0) | -2 | -8 | 5 | 6 | 0.1,63 | 72 | | 50 | Feb/5 | 11 | 76.85 | 78.07 | 78.44(0.03) | 78.41(0.01) | 78.27(0.02) | 78.55 | 1 | | 17 | 17(-0.1) | 50 | [3] | [6] | [19] | -1 | -17 | UT | 1 | OpenLong | | (5) | 2 | 55 | -0 | 9 | 0.4,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|