APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $49.7350 One month high (close): $54.8950

APH Daily Change: -0.29% Daily StdDev 1% APH EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $52.04(-0.29%)

Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	15	51.96	51.67	103.89(0.02)	104.17(-0.02)	103.94(-0.06)	103.91	44	-6	34(-5.8)	-25	[2]	[-4]	[-1]	-6	-30	DR	-0.1	OpenShort?	(2)	-6	7	-12	-13	0.1,42	55
Daily Trend: % Up Forces: Down Forces: 51.96(daily_ema_20 -50%) Support Levels: 51.67(weak_daily_ema_10 -50.27%) Resistance Levels: 104.17(weak_hourly_sma_10 0.25%)

2	Feb/14	14	51.96	51.67	103.87(0.05)	104.19(-0.04)	104.01(-0.11)	103.85	44	-6	40(-1.6)	-10	[5]	[-9]	[-1]	-5	-68	DR	-0.3	OpenShort	(2)	-11	10	-19	-13	-0,45	55
3	Feb/14	13	51.96	51.67	103.81(0.02)	104.19(0)	104.13(-0.13)	103.76	43.9	-6	41(-0.2)	-50	[2]	[-10]	[-15]	2	-46	DR	-0.8	OpenShort	(6)	-13	-26	-21	-20	-0.1,54	55
4	Feb/14	12	51.96	51.67	103.78(0.02)	104.23(0.07)	104.26(-0.11)	104	44.1	-6	41(-0.7)	-50	[2]	[-4]	[-12]	30	-22	DR	-0.5	OpenShort	(6)	-11	-21	-18	-20	0.5,67	55
5	Feb/14	11	51.96	51.67	103.76(0.04)	104.16(0.07)	104.37(-0.02)	104.19	44.3	-6	42(0.8)	-30	[4]	[5]	[-6]	52	1	CR	-0.4	HoldShort	(3)	-2	-7	-13	-14	0.9,79	55

6	Feb/14	10	51.96	51.67	103.72(0.04)	104.08(0.07)	104.39(0.01)	104.25	44.3	-6	41(1.1)	-35	[4]	[8]	[-10]	64	17	CR	-0.3	HoldShort	(6)	1	-22	-14	-3	1.1,86	55
7	Feb/14	9	51.96	51.67	103.68(0.03)	104.01(0.1)	104.38(0.05)	104.45	44.5	-6	40(2.5)	-25	[3]	[13]	[1]	85	54	RG	0.1	Wait?	(6)	5	2	-3	10	1.6,95	55
8	Feb/13	15	52.09	51.46	103.65(0.05)	103.91(0.1)	104.33(0.13)	104.43	39.4	-10	38(4.4)	-35	[5]	[21]	[-4]	91	64	CR	0.2	OpenShort?	(3)	13	-14	-1	14	1.8,96	46
9	Feb/13	14	52.09	51.46	103.6(0.08)	103.81(0.11)	104.19(0.24)	104.56	39.5	-10	33(2)	15	[8]	[33]	[14]	105	73	UT	0.8	HoldLong	(7)	24	32	7	20	2.2,100	46
10	Feb/13	13	52.09	51.46	103.52(0.08)	103.69(0.08)	103.94(0.16)	104.27	39.2	-10	31(1.6)	0	[8]	[23]	[7]	95	35	RG	0.8	SmallShort	(8)	16	8	14	19	1.8,100	46

11	Feb/13	12	52.09	51.46	103.44(0.06)	103.6(0.05)	103.78(0.13)	104.2	39.2	-10	30(1.8)	-15	[6]	[18]	[7]	94	46	RG	1.1	SmallShort	(9)	13	1	26	20	1.9,96	46
12	Feb/13	11	52.09	51.46	103.37(0.06)	103.54(0.14)	103.64(0.14)	104.19	39.2	-10	28(2.4)	5	[6]	[24]	[21]	85	58	RG	1.5	SmallShort	(8)	14	49	18	14	2.2,80	46
13	Feb/13	10	52.09	51.46	103.31(0.05)	103.4(0.06)	103.49(0.06)	103.74	38.8	-10	25(0.8)	5	[5]	[12]	[18]	54	10	RG	0.7	Wait	(6)	6	47	6	11	1.3,71	46
14	Feb/13	9	52.09	51.46	103.26(0.02)	103.34(-0.02)	103.43(-0.01)	103.32	38.5	-10	25(-1)	-50	[2]	[-0]	[-5]	16	-10	DR	-0.3	OpenShort?	(2)	-1	-14	-4	3	0.2,61	46
15	Feb/12	15	52.19	51.33	103.24(0.03)	103.36(0.01)	103.44(0.01)	103.44	36.1	-16	26(1.8)	-40	[3]	[1]	[-3]	30	-4	CR	0	HoldShort?	(3)	1	-10	1	2	0.6,65	41

16	Feb/12	14	52.19	51.33	103.21(0.01)	103.36(-0)	103.43(-0.01)	103.53	36.2	-16	24(0.4)	-50	[1]	[-2]	[5]	37	19	RG	0.3	Wait	(5)	-1	10	2	15	0.9,64	41
17	Feb/12	13	52.19	51.33	103.2(0.02)	103.35(-0.04)	103.45(0.14)	103.44	36.1	-16	23(0.3)	-25	[2]	[12]	[3]	28	33	RG	-0	Wait	(0)	14	2	5	12	0.7,60	41
18	Feb/12	12	52.19	51.33	103.18(0.01)	103.39(-0.01)	103.3(0.04)	103.42	36.1	-16	23(0.3)	-40	[1]	[3]	[1]	26	20	RG	0.4	Wait	(2)	4	2	1	0	0.7,58	41
19	Feb/12	11	52.19	51.33	103.17(0.01)	103.4(0.06)	103.26(-0.02)	103.4	36.1	-16	23(0.3)	-40	[1]	[0]	[4]	31	7	RG	0.4	Wait	(1)	-2	2	25	-11	0.7,63	41
20	Feb/12	10	52.19	51.33	103.16(0.01)	103.34(0.06)	103.28(0.02)	103.38	36	-16	23(0.2)	-50	[1]	[4]	[-8]	12	16	CR	0.3	HoldShort	(1)	2	-23	2	-10	0.7,44	41

21	Feb/12	9	52.19	51.33	103.15(0.03)	103.27(0.06)	103.28(0)	103.59	36.2	-16	22(0.3)	5	[3]	[3]	[32]	23	14	RG	1	SmallShort?	(3)	0	97	-5	7	1.4,38	41
22	Feb/11	15	52.33	51.31	103.15(-0)	103.2(-0.01)	103.26(-0.22)	102.73	33.4	-19	22(-0.9)	-50	[-0]	[-24]	[-23]	-44	-88	DR	-1.7	OpenShort?	(-2)	-22	-51	-25	-20	-1.2,36	37
23	Feb/11	14	52.33	51.31	103.12(-0.04)	103.21(0.03)	103.49(-0.05)	103.18	33.7	-19	23(-2.2)	-50	[-4]	[-6]	[-16]	7	34	DT	-0.9	OpenShort	(2)	-5	-38	-19	-7	0.2,52	37
24	Feb/11	13	52.33	51.31	103.16(-0.02)	103.18(0.06)	103.54(0.14)	103.52	33.9	-19	25(-1.1)	-50	[-2]	[15]	[8]	37	78	UR	-0.1	SmallShort	(-2)	14	25	-7	11	0.9,64	37
25	Feb/11	12	52.33	51.31	103.18(-0.02)	103.12(0.05)	103.4(0.11)	103.29	33.7	-19	26(-1.7)	-50	[-2]	[11]	[-9]	32	52	RG	-0.3	Wait	(-3)	11	-31	11	0	0.3,74	37

26	Feb/11	11	52.33	51.31	103.2(-0.02)	103.07(0.02)	103.29(0.14)	103.57	33.9	-19	28(-1.7)	-50	[-2]	[13]	[-2]	64	88	RG	0.7	Wait	(-1)	14	-33	42	20	0.9,91	37
27	Feb/11	10	52.33	51.31	103.2(-0)	103.05(0.08)	103.15(0.2)	103.87	34.1	-19	30(-0.2)	-15	[-0]	[22]	[26]	57	104	UR	1.6	SmallShort	(0)	20	48	42	20	1.5,69	37
28	Feb/11	9	52.33	51.31	103.22(-0.03)	102.97(0.02)	102.94(0.12)	103.44	33.8	-19	30(-2.4)	-15	[-3]	[10]	[29]	-1	72	UR	1.1	SmallShort?	(-3)	12	70	20	20	0.5,37	37
29	Feb/10	15	52.48	51.35	103.25(-0.06)	102.95(-0.03)	102.81(-0.04)	102.81	32.3	-19	32(-2)	-50	[-6]	[-8]	[3]	-61	3	DP	0	OpenShort?	(-7)	-4	8	1	-4	-0.9,12	33
30	Feb/10	14	52.48	51.35	103.31(-0.09)	102.98(-0.04)	102.85(-0.01)	102.74	32.2	-19	34(-1)	-50	[-9]	[-6]	[-6]	-68	17	DT	-0.2	OpenShort	(-9)	-1	-17	1	-4	-1.1,10	33

31	Feb/10	13	52.48	51.35	103.4(-0.07)	103.02(-0.02)	102.86(-0.08)	102.89	32.3	-19	35(-1.4)	-50	[-7]	[-12]	[1]	-62	-7	DP	0.1	OpenShort	(-9)	-8	6	-2	-7	-0.9,11	33
32	Feb/10	12	52.48	51.35	103.47(-0.08)	103.04(0.01)	102.94(-0.05)	102.84	32.3	-19	37(-1.1)	-50	[-8]	[-7]	[1]	-65	-1	DP	-0.2	OpenShort	(-8)	-5	6	2	-15	-1.1,13	33
33	Feb/10	11	52.48	51.35	103.55(-0.08)	103.03(-0.11)	102.99(-0.09)	102.79	32.3	-19	38(-0.1)	-50	[-8]	[-17]	[-9]	-72	-20	DT	-0.3	OpenShort	(-10)	-9	-22	-11	5	-1.3,11	33
34	Feb/10	10	52.48	51.35	103.64(-0.07)	103.14(-0.09)	103.08(-0.03)	102.99	32.4	-19	38(-0.3)	-50	[-7]	[-10]	[8]	-57	-5	DP	-0.2	OpenShort	(-9)	-3	23	1	7	-1.1,21	33
35	Feb/10	9	52.48	51.35	103.71(-0.09)	103.23(-0.1)	103.11(-0.07)	102.78	32.2	-19	38(-0.2)	-50	[-9]	[-15]	[-21]	-70	-26	DT	-0.6	OpenShort?	(-10)	-7	-59	-6	-10	-1.6,20	33

36	Feb/7	15	52.62	51.34	103.8(-0.07)	103.33(-0.06)	103.18(0.04)	103.31	32.1	-22	38(0.9)	-50	[-7]	[-3]	[11]	-38	20	DP	0.2	OpenShort?	(-8)	4	25	7	11	-0.8,32	32
37	Feb/7	14	52.62	51.34	103.88(-0.01)	103.39(-0.09)	103.14(0.07)	103.08	31.9	-22	37(0.6)	-50	[-1]	[-0]	[-7]	-60	-56	DT	-0.1	OpenShort	(-10)	7	-20	2	-4	-1.4,25	32
38	Feb/7	13	52.62	51.34	103.88(0)	103.48(-0.07)	103.06(-0.13)	103.26	32.1	-22	37(-1.1)	-50	[0]	[-19]	[5]	-52	-89	DP	0.3	OpenShort	(-1)	-13	14	3	-1	-1.1,26	32
39	Feb/7	12	52.62	51.34	103.9(0.01)	103.55(-0.09)	103.2(-0.14)	103.14	32	-22	38(-0.2)	-50	[1]	[-21]	[0]	-60	-109	RG	-0.1	Wait	(-1)	-14	0	2	-4	-1.3,23	32
40	Feb/7	11	52.62	51.34	103.89(0.01)	103.65(-0.13)	103.35(-0.12)	103.14	32	-22	38(-2.5)	-50	[1]	[-21]	[-1]	-65	-105	DR	-0.3	OpenShort	(1)	-12	7	-16	-8	-1.2,15	32

41	Feb/7	10	52.62	51.34	103.88(0.02)	103.78(-0.12)	103.48(-0.16)	103.08	31.9	-22	41(-4.7)	-35	[2]	[-24]	[9]	-62	-132	RG	-0.6	Wait	(0)	-16	41	-18	-20	-1.2,18	32
42	Feb/7	9	52.62	51.34	103.86(0.03)	103.9(-0.17)	103.64(-0.25)	102.71	31.7	-22	45(-3.2)	-50	[3]	[-35]	[-52]	-66	-191	DR	-1.3	OpenShort?	(1)	-25	-133	-23	-20	-1.6,24	32
43	Feb/6	15	52.75	51.42	103.83(0.08)	104.07(-0.06)	103.64(-0)	103.92	32	-22	49(-18.9)	-10	[8]	[-3]	[-0]	-17	-60	RG	0	Wait?	(10)	-0	5	-12	0	0.1,31	32
44	Feb/6	14	52.75	51.42	103.74(0.18)	104.13(-0.06)	103.9(-0.05)	103.88	32	-22	67(-13.1)	5	[18]	[-6]	[1]	-7	-160	RG	-0	Wait	(10)	-5	9	-12	-1	0.1,41	32
45	Feb/6	13	52.75	51.42	103.56(0.17)	104.2(-0.06)	103.95(-0.13)	103.8	31.9	-22	81(-9.8)	-15	[17]	[-14]	[-7]	3	-158	DR	-0.1	OpenShort	(21)	-13	-11	-12	-13	0.2,48	32

46	Feb/6	12	52.75	51.42	103.38(0.18)	104.27(-0.09)	104.08(-0.08)	103.9	32	-22	90(-8.3)	-30	[18]	[-11]	[-7]	19	-126	DR	-0.1	OpenShort	(22)	-8	-11	-12	-9	0.4,59	32
47	Feb/6	11	52.75	51.42	103.2(0.19)	104.36(0.05)	104.16(-0.08)	104	32	-22	99(-6.9)	-15	[19]	[-3]	[-2]	28	-104	DR	-0.1	OpenShort	(21)	-8	9	-12	-20	0.5,65	32
48	Feb/6	10	52.75	51.42	103.01(0.19)	104.31(0.07)	104.25(-0.11)	103.92	32	-22	106(-3.5)	-35	[19]	[-5]	[-8]	38	-101	DR	-0.2	OpenShort	(22)	-11	-23	13	-20	0.5,75	32
49	Feb/6	9	52.75	51.42	102.81(0.18)	104.24(0.11)	104.36(-0.08)	104.13	32.1	-22	109(-2)	-35	[18]	[-0]	[-12]	54	-46	DR	-0.1	OpenShort?	(24)	-8	-37	18	-20	0.8,84	32
50	Feb/5	15	52.86	51.52	102.63(0.2)	104.13(0.14)	104.44(-0.01)	104.46	32	-21	111(-2.7)	5	[20]	[9]	[9]	63	2	RG	0	Wait?	(23)	-1	17	21	-3	1,88	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI