Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $132.0300      One month high (close): $138.8000

JPM Daily Change: -0.09%   Daily StdDev 1%   JPM EMA_5_Trend: 0.04%   10Minute StdDev: $0.3976

Latest Price :  $137.88(-0.09%)

Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($0.8)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 19   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.15%(58%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1310   136.05  136.61  137.99(-0.01)  138.07(-0.09)  137.72(-0.13) 137.090.5    428(1.3)-15[-1][-16][-15]-79-91DT-1.1OpenShort    (0)-13-27-24-20-1.6,1165



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 136.61(daily_ema_10 -0.35%)   136.05(daily_ema_20 -0.76%)   
Resistance Levels: 137.99(weak_hourly_sma_20 0.66%)   138.07(weak_hourly_sma_10 0.71%)   


 
2Feb/139   136.05  136.61  137.99(-0)  138.19(-0.07)  137.9(-0.12) 137.440.7    426(-0.8)-20[-0][-14][-22]-51-68DR-0.9OpenShort?    (0)-12-51-17-20-1.1,2765
3Feb/1215   135.97  136.4  138.01(0.03)  138.28(-0.02)  138.07(-0.09) 138.091.1    327(-1.4)20[3][-7][-2]-15-39DR0OpenShort?    (2)-91-11-70.1,3353
4Feb/1214   135.97  136.4  137.97(0.03)  138.28(-0)  138.19(-0.14) 138.081.1    329(-1.2)20[3][-11][0]-6-50RG-0.2Wait    (4)-1413-19-90.2,3953
5Feb/1213   135.97  136.4  137.93(0.03)  138.32(-0.03)  138.39(-0.02) 137.911    330(-0.9)20[3][-1][-7]-1-32DR-0.8OpenShort    (2)-2-5-23-12-0,4953
 


6Feb/1212   135.97  136.4  137.89(0.03)  138.37(-0.04)  138.41(-0.05) 137.981    331(-0.3)5[3][-4][-13]17-30DR-0.7OpenShort    (4)-5-24-26-120.2,6253
7Feb/1211   135.97  136.4  137.85(0.03)  138.42(0.05)  138.48(-0.01) 138.291.2    331(0.2)5[3][4][-12]50-0CR-0.3HoldShort    (4)-1-30-1-150.7,8253
8Feb/1210   135.97  136.4  137.81(0.05)  138.35(0.1)  138.49(0.05) 138.681.4    331(1.1)25[5][13][-11]6925CR0.3HoldShort    (5)5-29-2-51.4,8453
9Feb/129   135.97  136.4  137.75(0.07)  138.21(0.14)  138.42(0.13) 139.061.6    330(3.5)50[7][24][29]9465UT1.1OpenLong?    (7)13806132.3,8653
10Feb/1115   135.99  136.02  137.65(0.03)  138.02(0.07)  138.25(-0.05) 138.041    226(1.1)-5[3][2][-10]52-10CR-0.4HoldShort?    (4)-5-22-10-120.8,8252
 


11Feb/1114   135.99  136.02  137.6(0.02)  137.92(0.07)  138.32(-0.03) 138.321.2    225(1.3)10[2][3][-1]7424CR0HoldShort    (4)-3-1-331.4,8952
12Feb/1113   135.99  136.02  137.57(0.02)  137.82(0.06)  138.36(0.11) 138.341.2    224(1.6)25[2][17][-1]7566CR-0HoldShort    (3)11-1-12141.6,8552
13Feb/1112   135.99  136.02  137.54(0.03)  137.74(0.08)  138.21(0.16) 138.351.2    222(1.8)40[3][23][4]8269UT0.3OpenLong    (3)1613-9131.8,8752
14Feb/1111   135.99  136.02  137.5(0.02)  137.62(0.06)  137.99(0.14) 138.181.1    220(1.3)25[2][20][-2]8464CR0.5OpenShort    (2)14-1818141.7,9152
15Feb/1110   135.99  136.02  137.47(0.02)  137.54(0.09)  137.8(0.21) 138.421.2    219(3)50[2][28][9]11099UT1.6HoldLong    (3)21-752202.5,9752
 


16Feb/119   135.99  136.02  137.44(0.03)  137.41(0.09)  137.52(0.17) 138.511.3    216(5.2)50[3][24][35]10991UT3.1HoldLong?    (3)177251203.3,7652
17Feb/1015   135.93  135.65  137.44(0)  137.28(0.01)  137.29(0.01) 137.60.8    211(0)40[0][5][15]3023UR1.4SmallShort?    (0)12826131,5551
18Feb/1014   135.93  135.65  137.39(-0.01)  137.27(-0.01)  137.27(0.01) 137.240.7    211(-0.6)5[-1][4][-1]-452RG-0.1Wait    (-1)11-122-0.7,2351
19Feb/1013   135.93  135.65  137.4(0.01)  137.29(0.01)  137.26(-0.01) 137.230.7    212(-1.6)25[1][3][3]-44-22UT-0.1OpenLong    (-1)-118-18-4-0.8,2651
20Feb/1012   135.93  135.65  137.39(0.01)  137.28(-0.01)  137.28(-0.02) 1370.5    213(-1)15[1][1][-11]-48-44CR-1.1HoldShort    (0)-2-28-4-12-1.5,4051
 


21Feb/1011   135.93  135.65  137.38(0.02)  137.29(-0.02)  137.31(0.02) 137.360.7    214(-2.3)20[2][5][-4]-8-14CR0.2HoldShort    (2)2-1416-0.1,4551
22Feb/1010   135.93  135.65  137.35(0.04)  137.31(-0.02)  137.28(0.01) 137.540.8    216(-0.7)50[4][4][13]9-25UT0.8OpenLong    (3)1307150.6,4451
23Feb/109   135.93  135.65  137.3(0.01)  137.33(-0.03)  137.26(-0.04) 137.160.6    217(-0.8)0[1][-2][-8]-35-28DR-0.3OpenShort?    (2)-4-14-16-4-0.4,2551
24Feb/715   135.84  135.09  137.28(0.02)  137.38(-0.02)  137.31(0.02) 137.340.8    -218(-7.4)10[2][4][3]-10-14RG0.1Wait?    (2)216-1420.2,3546
25Feb/714   135.84  135.09  137.25(0.05)  137.41(-0.04)  137.29(0.01) 137.130.7    -225(-1.9)10[5][3][-5]-11-54CR-0.3HoldShort    (1)1-8-11-4-0.2,4446
 


26Feb/713   135.84  135.09  137.18(0.03)  137.46(-0.03)  137.27(-0.06) 137.220.7    -227(-1.3)-10[3][-4][-7]12-41DR-0.1OpenShort    (7)-6-18-4-30.1,5946
27Feb/712   135.84  135.09  137.13(0.04)  137.51(0.01)  137.35(-0.04) 137.450.8    -229(-0.6)10[4][-0][0]33-26RG0.2Wait    (4)-410-40.6,6846
28Feb/711   135.84  135.09  137.08(0.04)  137.5(-0.01)  137.4(-0.03) 137.430.8    -229(-1.2)15[4][-0][3]21-14UT0.1OpenLong    (4)-318-18-50.6,5646
29Feb/710   135.84  135.09  137.03(0.04)  137.51(0.01)  137.44(-0.06) 137.20.7    -230(-1.2)10[4][-2][-0]23-41RG-0.4Wait    (3)-611-16-150.3,6546
30Feb/79   135.84  135.09  136.98(0.03)  137.49(0.02)  137.53(-0.09) 137.060.6    -232(-2.5)-30[3][-5][-19]33-38DR-0.8OpenShort?    (4)-9-45-13-200.1,8046
 


31Feb/615   135.83  134.68  136.93(0.06)  137.47(0.07)  137.65(-0.01) 137.620.9    -434(-14.5)-5[6][5][-3]74-7CR-0HoldShort?    (5)-1-80-61.1,9650
32Feb/614   135.83  134.68  136.84(0.15)  137.38(0.08)  137.66(0.04) 137.711    -449(-9.6)40[15][13][3]71-68UT0.1OpenLong    (8)49-210.9,9850
33Feb/613   135.83  134.68  136.64(0.15)  137.27(0.06)  137.6(0.01) 137.60.9    -458(-7.3)30[15][9][-1]71-65CR0HoldShort    (16)1-4-260.9,9850
34Feb/612   135.83  134.68  136.43(0.15)  137.19(0.07)  137.58(0.09) 137.650.9    -465(-4.9)25[15][17][-0]74-27UT0.1OpenLong    (17)9-1-161,9950
35Feb/611   135.83  134.68  136.23(0.16)  137.1(0.15)  137.46(0.13) 137.671    -470(-2.5)30[16][25][-1]76-6CR0.2OpenShort    (17)13-1-2-11.1,9850
 


36Feb/610   135.83  134.68  136.02(0.15)  136.9(0.1)  137.28(0.13) 137.681    -473(-0.4)45[15][23][9]7812UT0.3HoldLong    (17)13221181.2,9850
37Feb/69   135.83  134.68  135.81(0.13)  136.76(0.08)  137.1(0.12) 137.410.8    -473(-0.8)25[13][20][-1]7629CR0.2OpenShort?    (16)12-81161.1,9850
38Feb/515   135.78  134.52  135.63(0.14)  136.66(0.08)  136.93(0.1) 137.510.9    -474(-6.2)50[14][18][16]8335UT0.4HoldLong?    (15)10383201.3,10051
39Feb/514   135.78  134.52  135.44(0.18)  136.55(0.06)  136.79(0.04) 137.030.7    -480(-2.6)35[18][13][7]75-35UT0.2HoldLong    (14)420-0101,10051
40Feb/513   135.78  134.52  135.19(0.15)  136.46(0.04)  136.74(0.16) 136.780.5    -483(-2.3)30[15][23][1]7219UT0OpenLong    (21)161-291,9751
 


41Feb/512   135.78  134.52  134.98(0.16)  136.4(0.07)  136.52(0.07) 136.770.5    -485(0.8)30[16][15][5]750UT0.2HoldLong    (17)716-331.1,9751
42Feb/511   135.78  134.52  134.77(0.13)  136.3(0.22)  136.42(0.03) 136.570.4    -484(1.6)10[13][18][-8]7618CR0.1OpenShort    (17)3-184-201.1,9851
43Feb/510   135.78  134.52  134.59(0.13)  136.01(0.24)  136.38(0.05) 136.80.5    -483(4)25[13][21][-1]7952CR0.3OpenShort    (15)51-2-121.4,9451
44Feb/59   135.78  134.52  134.42(0.12)  135.68(0.24)  136.31(0.09) 136.790.5    -479(5.2)50[12][25][30]8391UT0.3OpenLong?    (15)989-381.6,9351
45Feb/415   135.69  134.37  134.26(0.05)  135.35(0.16)  136.18(-0.08) 135.68-0    -974(-1)-50[5][0][-19]6546DR-0.4OpenShort?    (8)-8-47-12-161,9040
 


46Feb/414   135.69  134.37  134.19(0.04)  135.13(0.19)  136.29(0.08) 136.270.3    -975(4.1)-35[4][18][-2]86142CR-0OpenShort    (9)8-9-5151.5,9840
47Feb/413   135.69  134.37  134.14(0.07)  134.87(0.19)  136.19(0.41) 136.380.4    -970(5.2)15[7][52][2]92200UT0.1OpenLong    (4)41-40201.7,9940
48Feb/412   135.69  134.37  134.04(0.09)  134.61(0.21)  135.63(0.43) 136.430.4    -965(6.6)25[9][55][17]100197UT0.7HoldLong    (9)432233202,10040
49Feb/411   135.69  134.37  133.92(0.09)  134.33(0.3)  135.05(0.4) 136.160.3    -959(6.5)25[9][57][7]100179UT1HoldLong    (10)40-233202,10040
50Feb/410   135.69  134.37  133.81(0.09)  133.92(0.27)  134.52(0.41) 136.190.3    -952(8.3)25[9][56][21]92192UT1.7OpenLong    (10)413431202.4,8240
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA