JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $107.9000 One month high (close): $119.7900

JBHT Daily Change: 0.23% Daily StdDev 1.2% JBHT EMA_5_Trend: 0.38% 10Minute StdDev: $0.6264

Latest Price : $114.21(0.23%)

Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.8) Wed. Feb 5, 2020($0.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	14	113.36	112.16	113.62(0.1)	114.11(0.05)	114.38(0.04)	114.19	0.3	-8	27(-2.6)	-10	[8]	[8]	[-7]	63	-34	CR	-0.3	HoldShort	(5)	3	-15	-9	-5	0.9,90	44
Daily Trend: % Up Forces: Down Forces: 113.36(daily_ema_20 -0.73%) Support Levels: 113.62(hourly_sma_20 -0.5%) 112.16(weak_daily_ema_10 -1.78%) Resistance Levels:

2	Feb/13	13	113.36	112.16	113.51(0.11)	114.06(0.11)	114.33(0.08)	114.38	0.4	-8	30(-1.5)	0	[9]	[15]	[-6]	77	-4	CR	0.1	OpenShort	(10)	7	-16	-4	-3	1.2,97	44
3	Feb/13	12	113.36	112.16	113.39(0.12)	113.93(0.12)	114.24(0.11)	114.59	0.5	-8	31(-0.2)	30	[10]	[18]	[6]	90	24	UT	0.5	HoldLong	(11)	9	12	2	17	1.6,100	44
4	Feb/13	11	113.36	112.16	113.25(0.11)	113.79(0.16)	114.12(0.13)	114.44	0.4	-8	31(1.9)	25	[9]	[21]	[5]	90	37	UT	0.4	OpenLong	(11)	11	13	2	3	1.6,100	44
5	Feb/13	10	113.36	112.16	113.13(0.07)	113.6(0.12)	113.97(0.11)	114.28	0.4	-8	29(2)	15	[6]	[17]	[10]	90	61	UT	0.4	OpenLong	(10)	9	25	0	17	1.6,100	44

6	Feb/13	9	113.36	112.16	113.05(0.03)	113.46(0.1)	113.84(0.05)	113.96	0.2	-8	27(1)	-30	[3]	[10]	[1]	85	63	RG	0.2	Wait?	(5)	4	2	-1	10	1.4,100	44
7	Feb/12	15	113.56	111.88	113.01(0.06)	113.35(0.06)	113.78(0.14)	113.94	0.1	-10	26(3.7)	-20	[5]	[16]	[1]	85	56	RG	0.2	Wait?	(4)	12	-2	2	20	1.4,100	41
8	Feb/12	14	113.56	111.88	112.94(0.06)	113.28(0.07)	113.62(0.13)	113.96	0.1	-10	23(1.3)	-5	[5]	[16]	[8]	89	65	RG	0.5	Wait	(5)	11	17	4	20	1.6,99	41
9	Feb/12	13	113.56	111.88	112.87(0.06)	113.2(0.01)	113.47(0.21)	113.74	0.1	-10	21(1.3)	0	[5]	[20]	[9]	87	73	RG	0.5	Wait	(5)	17	10	17	20	1.5,99	41
10	Feb/12	12	113.56	111.88	112.8(0.04)	113.19(0.05)	113.23(0.13)	113.61	0	-10	20(0.7)	-25	[3]	[14]	[3]	79	63	RG	0.7	Wait	(5)	11	-4	15	15	1.5,91	41

11	Feb/12	11	113.56	111.88	112.76(0.07)	113.13(0.15)	113.08(0.14)	113.66	0	-10	19(0.1)	15	[6]	[20]	[18]	78	49	UT	1.1	HoldLong	(4)	12	42	25	0	1.7,85	41
12	Feb/12	10	113.56	111.88	112.69(0.06)	112.96(0.1)	112.92(-0.01)	113.13	-0.2	-10	19(-2.4)	-25	[5]	[5]	[-3]	35	-17	CR	0.4	HoldShort	(4)	-1	-8	1	-10	0.8,65	41
13	Feb/12	9	113.56	111.88	112.62(0.09)	112.85(0.12)	112.92(0)	113.23	-0.1	-10	22(-0.9)	15	[7]	[7]	[18]	35	-33	UT	0.5	OpenLong?	(5)	0	55	-2	-3	1,60	41
14	Feb/11	15	113.78	111.65	112.52(0.05)	112.72(0.06)	112.94(-0.18)	112.53	-0.4	-14	23(1.5)	-50	[4]	[-12]	[-14]	2	-87	DR	-0.7	OpenShort?	(5)	-15	-24	-23	-20	0,52	45
15	Feb/11	14	113.78	111.65	112.46(0.03)	112.65(0.01)	113.14(-0.04)	112.84	-0.3	-14	21(0)	-45	[3]	[-3]	[-2]	31	-7	DR	-0.5	OpenShort	(6)	-3	-2	-16	11	0.6,66	45

16	Feb/11	13	113.78	111.65	112.42(0.04)	112.64(-0.03)	113.18(0.15)	112.86	-0.3	-14	21(0.1)	-40	[3]	[11]	[-10]	42	38	CR	-0.5	HoldShort	(4)	13	-29	-14	20	0.7,74	45
17	Feb/11	12	113.78	111.65	112.38(0.06)	112.68(0.06)	113.01(0.22)	113.23	-0.2	-14	21(1)	-15	[5]	[21]	[3]	72	75	RG	0.4	Wait	(5)	18	0	9	20	1.4,87	45
18	Feb/11	11	113.78	111.65	112.32(0.04)	112.61(0.07)	112.76(0.24)	113.23	-0.2	-14	20(0.8)	-30	[3]	[23]	[-2]	78	99	CR	0.8	OpenShort	(5)	20	-26	32	20	1.5,90	45
19	Feb/11	10	113.78	111.65	112.27(0.08)	112.53(0.1)	112.5(0.31)	113.56	-0.1	-14	19(1.6)	20	[7]	[31]	[23]	84	107	UT	1.9	OpenLong	(5)	26	42	35	20	2.3,76	45
20	Feb/11	9	113.78	111.65	112.18(0.07)	112.42(0.03)	112.15(0.05)	113.03	-0.3	-14	18(0.5)	15	[6]	[6]	[33]	44	26	UT	1.7	OpenLong?	(5)	4	80	19	20	1.6,54	45

21	Feb/10	15	114.07	111.67	112.1(0.03)	112.38(-0.03)	112.09(-0.22)	112.02	-0.7	-17	17(0.7)	-50	[3]	[-21]	[-2]	-19	-89	DR	-0.1	OpenShort?	(4)	-18	4	-8	-17	-0.2,36	40
22	Feb/10	14	114.07	111.67	112.06(-0.01)	112.41(0.02)	112.34(-0.1)	111.97	-0.7	-17	16(-1)	-50	[-1]	[-10]	[-6]	-22	-25	DT	-0.7	OpenShort	(3)	-8	5	-28	-20	-0.2,33	40
23	Feb/10	13	114.07	111.67	112.07(-0.05)	112.39(0.06)	112.46(-0.1)	111.9	-0.7	-17	17(-1.2)	-50	[-4]	[-9]	[-7]	-13	3	DT	-1	OpenShort	(-1)	-8	4	-32	-20	-0.3,45	40
24	Feb/10	12	114.07	111.67	112.12(-0.06)	112.32(0.04)	112.57(-0.1)	111.85	-0.7	-17	19(-1.1)	-50	[-5]	[-10]	[-28]	6	12	DT	-1.2	OpenShort	(-5)	-8	-69	-13	-20	-0.5,68	40
25	Feb/10	11	114.07	111.67	112.19(-0.02)	112.28(0.06)	112.57(0)	112.72	-0.4	-17	20(-1.4)	-50	[-2]	[-0]	[-12]	61	68	DT	0.1	OpenShort	(-2)	0	-42	9	11	0.9,88	40

26	Feb/10	10	114.07	111.67	112.21(-0.01)	112.21(0.11)	112.68(0.18)	113.25	-0.3	-17	21(-0.5)	-15	[-1]	[17]	[25]	82	140	UR	0.9	SmallShort	(1)	15	54	20	20	1.6,92	40
27	Feb/10	9	114.07	111.67	112.22(-0.04)	112.08(0.05)	112.48(0.15)	112.56	-0.5	-17	22(-2.9)	-50	[-3]	[11]	[5]	45	102	UR	0.1	SmallShort?	(-4)	12	6	10	20	0.5,82	40
28	Feb/7	15	114.41	111.91	112.26(-0.07)	112.08(0)	112.31(0.22)	112.48	-0.6	-17	25(-0.1)	-50	[-6]	[14]	[8]	35	134	UR	0.2	SmallShort?	(-4)	18	5	22	20	0.3,77	45
29	Feb/7	14	114.41	111.91	112.34(-0.04)	112.01(0.06)	112.07(0.18)	112.41	-0.6	-17	25(-1.6)	-50	[-3]	[14]	[-2]	23	88	RG	0.4	Wait	(-6)	15	-22	29	11	0.1,70	45
30	Feb/7	13	114.41	111.91	112.39(-0.05)	111.95(0.13)	111.87(0.11)	112.69	-0.5	-17	26(-0.1)	-35	[-4]	[11]	[18]	14	102	UR	1	SmallShort	(-4)	9	34	30	18	0.4,54	45

31	Feb/7	12	114.41	111.91	112.44(-0.03)	111.81(0.08)	111.74(0.05)	112.26	-0.7	-17	26(0)	-35	[-3]	[4]	[17]	-30	19	UR	0.6	SmallShort	(-6)	4	42	13	13	-0.2,25	45
32	Feb/7	11	114.41	111.91	112.47(-0.04)	111.72(-0.04)	111.69(-0.04)	111.73	-0.8	-17	26(0.5)	-40	[-3]	[-8]	[13]	-63	-42	DP	0	OpenShort	(-5)	-3	39	-6	6	-0.9,10	45
33	Feb/7	10	114.41	111.91	112.51(-0.06)	111.76(-0.15)	111.73(-0.21)	111.24	-1	-17	26(1.6)	-50	[-5]	[-27]	[-7]	-77	-103	DT	-0.6	OpenShort	(-5)	-17	-15	-12	0	-1.5,11	45
34	Feb/7	9	114.41	111.91	112.58(-0.06)	111.93(-0.15)	111.96(-0.06)	111.43	-0.9	-17	24(1.3)	-50	[-5]	[-15]	[-18]	-69	-59	DT	-0.7	OpenShort?	(-5)	-5	-49	-9	-1	-1.5,19	45
35	Feb/6	15	114.73	112.19	112.65(-0.01)	112.1(-0.1)	112.02(0.13)	112.05	-0.8	-18	23(-3.1)	-35	[-1]	[3]	[3]	-44	-11	UR	0	SmallShort?	(-4)	11	5	-3	20	-0.8,26	34

36	Feb/6	14	114.73	112.19	112.66(0.07)	112.21(-0.13)	111.88(0.12)	111.98	-0.8	-18	26(-2.4)	0	[6]	[3]	[3]	-40	-97	RG	0.1	Wait	(-2)	10	2	7	12	-0.8,30	34
37	Feb/6	13	114.73	112.19	112.59(0.06)	112.36(-0.13)	111.74(-0.04)	111.96	-0.8	-18	28(-2.1)	-40	[5]	[-11]	[-10]	-41	-124	DR	0.2	OpenShort	(6)	-3	-33	4	2	-0.7,27	34
38	Feb/6	12	114.73	112.19	112.52(0.07)	112.5(-0.15)	111.79(-0.09)	112.38	-0.7	-18	31(-3.9)	0	[6]	[-15]	[19]	-34	-95	RG	0.6	Wait	(7)	-7	51	-2	20	-0.1,19	34
39	Feb/6	11	114.73	112.19	112.44(0.08)	112.66(-0.15)	111.89(-0.25)	111.74	-0.9	-18	34(-3.5)	-15	[7]	[-28]	[6]	-60	-191	RG	-0.1	Wait	(5)	-21	35	-20	-20	-0.6,5	34
40	Feb/6	10	114.73	112.19	112.35(0.07)	112.83(-0.21)	112.17(-0.33)	111.31	-1	-18	38(-3.6)	-50	[6]	[-37]	[-10]	-54	-230	DR	-0.7	OpenShort	(5)	-27	-2	-31	-20	-0.8,16	34

41	Feb/6	9	114.73	112.19	112.27(0.08)	113.07(-0.14)	112.54(-0.38)	111.33	-1	-18	42(-6.3)	-50	[7]	[-38]	[-33]	-28	-241	DR	-0.9	OpenShort?	(6)	-31	-68	-26	-20	-0.7,40	34
42	Feb/5	15	115.06	112.59	112.18(0.17)	113.23(-0.03)	112.97(-0.22)	112.18	-0.9	-16	48(-6.4)	-50	[14]	[-18]	[-27]	-1	-206	DR	-0.5	OpenShort?	(11)	-18	-58	-18	-20	0,49	36
43	Feb/5	14	115.06	112.59	111.99(0.23)	113.27(0.03)	113.22(-0.19)	112.91	-0.6	-16	54(-4.1)	-30	[19]	[-12]	[-9]	38	-175	DR	-0.2	OpenShort	(19)	-16	-17	-10	-20	0.5,75	36
44	Feb/5	13	115.06	112.59	111.73(0.22)	113.24(0.04)	113.43(-0.05)	113.13	-0.6	-16	58(-2.5)	-10	[18]	[0]	[-3]	49	-83	DR	-0.2	OpenShort	(22)	-4	-4	-8	-11	0.7,81	36
45	Feb/5	12	115.06	112.59	111.49(0.22)	113.19(0.07)	113.48(-0.11)	113.17	-0.6	-16	61(-0.3)	-30	[18]	[-4]	[-10]	54	-77	DR	-0.2	OpenShort	(21)	-9	-21	-11	-18	0.8,84	36

46	Feb/5	11	115.06	112.59	111.24(0.19)	113.11(0.26)	113.6(0.1)	113.44	-0.5	-16	61(1.3)	-10	[16]	[21]	[-4]	69	48	CR	-0.1	HoldShort	(21)	8	-1	-6	-20	1.1,91	36
47	Feb/5	10	115.06	112.59	111.02(0.17)	112.82(0.25)	113.49(0.15)	113.45	-0.5	-16	60(2.2)	-25	[14]	[24]	[-16]	74	99	CR	-0	HoldShort	(19)	12	-41	-8	-10	1.2,94	36
48	Feb/5	9	115.06	112.59	110.84(0.17)	112.54(0.29)	113.32(0.25)	113.98	-0.3	-16	58(3.9)	25	[14]	[34]	[23]	88	181	UT	0.3	OpenLong?	(19)	21	47	29	20	1.6,98	36
49	Feb/4	15	115.34	112.8	110.65(0.1)	112.21(0.31)	113.04(0.12)	113.38	-0.6	-15	54(2.1)	-20	[8]	[23]	[-4]	86	185	CR	0.2	OpenShort?	(13)	10	-29	29	6	1.5,98	38
50	Feb/4	14	115.34	112.8	110.54(0.09)	111.87(0.36)	112.9(0.24)	113.75	-0.5	-15	52(4.5)	10	[7]	[35]	[32]	97	262	RG	0.5	Wait	(12)	20	70	32	20	1.9,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI