|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.8100 One month high (close): $122.9200
IBB Daily Change: -0.8% Daily StdDev 1.03% IBB EMA_5_Trend: -0.09% 10Minute StdDev: $0.2898
Latest Price : $121.94(-0.8%) | Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.9) Wed. Feb 5, 2020($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 119.64 | 120.56 | 116.51(0.01) | 110.31(0.02) | 122.47(-0.06) | 122.47 | 1 | | 8 | 920(0.1) | 50 | [1] | [-1] | [55] | 55 | 487 | RG | 0 | Wait | | (-1) | -6 | 0 | 0 | 20 | 0.2,100 | 64 | Sample size 3 Avg positive next hour return: 1.55%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.56(daily_ema_10 -1.56%) 119.64(daily_ema_20 -2.31%) 116.51(hourly_sma_20 -4.87%) 110.31(hourly_sma_10 -9.93%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 119.64 | 120.56 | 116.5(0.01) | 110.29(-0.03) | 122.55(-0.03) | 122.47 | 1 | | 8 | 919(0.1) | 50 | [1] | [-0] | [65] | 55 | 494 | UT | -0 | OpenLong | | (2) | -3 | 16 | 0 | 20 | 0.2,100 | 64 | | 3 | Feb/13 | 11 | 119.64 | 120.56 | 116.49(0.01) | 110.32(-0.03) | 122.59(24.92) | 122.29 | 0.9 | | 8 | 919(0.1) | 50 | [1] | [2422] | [59] | 55 | 6116 | UT | -0 | OpenLong | | (0) | 2419 | -17 | 11 | 20 | 0.2,100 | 64 | | 4 | Feb/13 | 10 | 119.64 | 120.56 | 116.48(0.03) | 110.32(-0) | 98.14(-0.05) | 122.48 | 1 | | 8 | 919(0.2) | 50 | [3] | [-0] | [67] | 55 | 482 | UT | 0.9 | OpenLong | | (1) | -5 | -15 | 16 | 20 | 0.2,100 | 64 | | 5 | Feb/13 | 9 | 119.64 | 120.56 | 116.45(0.04) | 110.36(-0.01) | 98.19(0.03) | 122.65 | 1.1 | | 8 | 919(0.4) | 50 | [4] | [7] | [80] | 55 | 500 | UT | 0.9 | OpenLong? | | (4) | 3 | -18 | 61 | 20 | 0.2,100 | 64 | | | | |
| 6 | Feb/12 | 15 | 119.61 | 119.95 | 116.41(0.06) | 110.37(0.01) | 98.16(0.13) | 122.86 | 1.1 | | 6 | 919(0.5) | 50 | [6] | [19] | [91] | 22 | 525 | UT | 0.9 | OpenLong? | | (4) | 13 | 15 | 9 | 20 | 0.2,67 | 57 | | 7 | Feb/12 | 14 | 119.61 | 119.95 | 116.34(0.05) | 110.35(-0.01) | 98.16(-0) | 122.69 | 1.1 | | 6 | 918(0.5) | 50 | [5] | [5] | [INF] | 8 | 504 | UT | 0.9 | OpenLong | | (5) | -0 | INF | 3 | 20 | 0.2,53 | 57 | | 8 | Feb/12 | 13 | 119.61 | 119.95 | 116.28(-4.96) | 110.36(-10.04) | 98.04(-20.02) | 0 | -42.1 | | 6 | 918(0) | -45 | [-486] | [-2572] | [-3925] | -127 | -10041 | DT | -3.8 | CloseShort | | (-561) | -1963 | -10753 | -47 | -20 | -4.5,36 | 57 | | 9 | Feb/12 | 12 | 119.61 | 119.95 | 122.35(5.28) | 122.68(-0.01) | 122.57(0.03) | 122.77 | 1.1 | | 6 | 918(0.4) | 50 | [518] | [136] | [7] | -4 | -4777 | UT | 0 | OpenLong | | (7) | 3 | 26 | -10 | 3 | 0,46 | 57 | | 10 | Feb/12 | 11 | 119.61 | 119.95 | 116.22(0.05) | 122.69(-0.01) | 122.53(-0.04) | 122.48 | 1 | | 6 | 917(0.3) | 40 | [5] | [1] | [4] | -1 | 485 | UT | -0 | OpenLong | | (598) | -4 | 20 | -12 | -6 | 0.2,44 | 57 | | | | |
| 11 | Feb/12 | 10 | 119.61 | 119.95 | 116.17(0.03) | 122.71(0.01) | 122.58(-0.08) | 122.25 | 0.9 | | 6 | 917(0.3) | -10 | [3] | [-2] | [-18] | 13 | 474 | DR | -0 | OpenShort | | (3) | -8 | -41 | -11 | -20 | 0.2,58 | 57 | | 12 | Feb/12 | 9 | 119.61 | 119.95 | 116.14(0.06) | 122.7(0.04) | 122.58(-0) | 122.72 | 1.1 | | 6 | 917(0.3) | 45 | [6] | [8] | [-0] | 26 | 515 | UT | 0 | OpenLong? | | (5) | -0 | 5 | -8 | -6 | 0.3,68 | 57 | | 13 | Feb/11 | 15 | 119.49 | 119.38 | 116.07(0.03) | 122.66(0.04) | 122.68(-0.08) | 122.66 | 1.1 | | 4 | 916(-26.4) | 10 | [3] | [-1] | [1] | 36 | 524 | RG | -0 | Wait? | | (5) | -8 | 9 | -7 | -10 | 0.3,78 | 53 | | 14 | Feb/11 | 14 | 119.49 | 119.38 | 116.07(0) | 122.61(0.06) | 122.78(-0.05) | 122.56 | 1.1 | | 4 | 943(0.2) | -15 | [0] | [2] | [-6] | 46 | 549 | CR | -0 | HoldShort | | (3) | -5 | -12 | -4 | -12 | 0.3,88 | 53 | | 15 | Feb/11 | 13 | 119.49 | 119.38 | 116.03(0.03) | 122.54(0.07) | 122.78(0) | 122.7 | 1.2 | | 4 | 943(0.1) | 15 | [3] | [8] | [-2] | 49 | 543 | CR | -0 | HoldShort | | (2) | 0 | -2 | -3 | -6 | 0.3,91 | 53 | | | | |
| 16 | Feb/11 | 12 | 119.49 | 119.38 | 115.99(0.01) | 122.45(0.09) | 122.84(0.09) | 122.72 | 1.2 | | 4 | 942(0.2) | 15 | [1] | [18] | [-1] | 58 | 591 | CR | -0 | HoldShort | | (3) | 9 | -2 | 0 | -3 | 0.3,100 | 53 | | 17 | Feb/11 | 11 | 119.49 | 119.38 | 115.97(0.02) | 122.33(0.1) | 122.73(0.08) | 122.74 | 1.2 | | 4 | 942(0.2) | -0 | [2] | [17] | [-12] | 58 | 579 | CR | 0 | HoldShort | | (2) | 8 | -38 | 0 | 1 | 0.3,100 | 53 | | 18 | Feb/11 | 10 | 119.49 | 119.38 | 115.95(0.04) | 122.21(0.15) | 122.64(0.16) | 123.17 | 1.3 | | 4 | 942(0.4) | 50 | [4] | [28] | [10] | 58 | 620 | UT | 0 | OpenLong | | (4) | 16 | 24 | 1 | 20 | 0.3,100 | 53 | | 19 | Feb/11 | 9 | 119.49 | 119.38 | 115.91(0.03) | 122.03(11.2) | 122.44(0.17) | 122.9 | 1.2 | | 4 | 942(0.4) | 50 | [3] | [571] | [-129] | 58 | 612 | CR | 0 | HoldShort? | | (3) | 17 | 22 | 1 | -20 | 0.3,100 | 53 | | 20 | Feb/10 | 15 | 119.3 | 118.82 | 115.88(0.03) | 109.74(0.1) | 122.23(0.14) | 122.65 | 1.3 | | 2 | 941(-35) | 50 | [3] | [24] | [64] | 58 | 585 | UT | 0 | OpenLong? | | (2) | 14 | 42 | 1 | 20 | 0.3,100 | 53 | | | | |
| 21 | Feb/10 | 14 | 119.3 | 118.82 | 115.84(0.02) | 109.63(0.05) | 122.06(0.1) | 122.17 | 1.1 | | 2 | 976(0) | 45 | [2] | [18] | [50] | 55 | 555 | UT | 0 | OpenLong | | (1) | 10 | -11 | 0 | 20 | 0.2,100 | 53 | | 22 | Feb/10 | 13 | 119.3 | 118.82 | 115.82(0.01) | 109.57(0.07) | 121.94(0.13) | 122.29 | 1.1 | | 2 | 976(0.1) | 40 | [1] | [21] | [59] | 55 | 581 | UT | 0 | OpenLong | | (3) | 13 | 9 | 0 | 20 | 0.2,100 | 53 | | 23 | Feb/10 | 12 | 119.3 | 118.82 | 115.81(0.01) | 109.49(0.03) | 121.78(0.13) | 122.19 | 1.1 | | 2 | 976(0.6) | 40 | [1] | [19] | [72] | 55 | 570 | UT | 0 | OpenLong | | (0) | 13 | 31 | 0 | 20 | 0.2,100 | 53 | | 24 | Feb/10 | 11 | 119.3 | 118.82 | 115.8(0.05) | 109.46(-0.05) | 121.62(25.05) | 121.84 | 1 | | 2 | 976(0.5) | 50 | [5] | [2460] | [68] | 55 | 6185 | UT | 0 | OpenLong | | (0) | 2456 | 1 | 11 | 20 | 0.2,100 | 53 | | 25 | Feb/10 | 10 | 119.3 | 118.82 | 115.74(0.06) | 109.51(-0.02) | 97.26(0.07) | 121.83 | 1 | | 2 | 975(0.6) | 50 | [6] | [12] | [82] | 54 | 491 | UT | 0.9 | OpenLong | | (5) | 7 | 24 | 17 | 20 | 0.2,99 | 53 | | | | |
| 26 | Feb/10 | 9 | 119.3 | 118.82 | 115.67(0.06) | 109.53(-0.08) | 97.19(-0.02) | 121.56 | 0.8 | | 2 | 974(0.4) | 50 | [6] | [0] | [89] | 54 | 450 | UT | 0.9 | OpenLong? | | (5) | -2 | 6 | 60 | 20 | 0.2,99 | 53 | | 27 | Feb/7 | 15 | 119.16 | 118.13 | 115.6(0.05) | 109.62(-0.07) | 97.21(0.01) | 121.49 | 0.9 | | -3 | 974(-37.1) | 35 | [5] | [2] | [87] | 21 | 466 | UT | 0.9 | OpenLong? | | (7) | 1 | 8 | 9 | 20 | 0.2,66 | 47 | | 28 | Feb/7 | 14 | 119.16 | 118.13 | 115.54(0.12) | 109.7(-0.08) | 97.2(-0.1) | 121.4 | 0.9 | | -3 | 1011(0.9) | 50 | [12] | [-7] | [INF] | 4 | 381 | RG | 0.9 | SmallShort | | (5) | -10 | INF | -5 | 20 | 0.2,49 | 47 | | 29 | Feb/7 | 13 | 119.16 | 118.13 | 115.4(-4.88) | 109.78(-10.03) | 97.3(-20.1) | 0 | -46.5 | | -3 | 1010(0) | -50 | [-469] | [-2529] | [-3927] | -126 | -10130 | DT | -3.8 | CloseShort | | (-553) | -1933 | -10753 | -53 | -20 | -4.5,37 | 47 | | 30 | Feb/7 | 12 | 119.16 | 118.13 | 121.33(5.28) | 122.01(-0.04) | 121.77(-0.09) | 121.52 | 0.9 | | -3 | 1010(1) | 50 | [508] | [120] | [-8] | -7 | -4722 | CR | -0 | HoldShort | | (13) | -9 | -10 | -18 | -17 | 0,43 | 47 | | | | |
| 31 | Feb/7 | 11 | 119.16 | 118.13 | 115.25(0.14) | 122.01(-0) | 121.88(-0.12) | 121.63 | 1 | | -3 | 1009(1.1) | 15 | [14] | [-5] | [2] | 19 | 397 | RG | -0 | Wait | | (600) | -12 | 16 | -12 | -20 | 0.2,64 | 47 | | 32 | Feb/7 | 10 | 119.16 | 118.13 | 115.09(0.13) | 122.06(-0.06) | 122.03(-0.13) | 121.45 | 0.9 | | -3 | 1008(1.1) | -20 | [13] | [-9] | [-16] | 32 | 405 | DR | -0 | OpenShort | | (15) | -13 | -39 | -8 | -20 | 0.2,77 | 47 | | 33 | Feb/7 | 9 | 119.16 | 118.13 | 114.94(0.17) | 122.14(0.01) | 122.19(-0.07) | 121.89 | 1.1 | | -3 | 1007(1.4) | -10 | [16] | [1] | [-16] | 48 | 433 | CR | -0 | HoldShort? | | (17) | -7 | -43 | -3 | -13 | 0.3,90 | 47 | | 34 | Feb/6 | 15 | 119.12 | 117.64 | 114.75(0.2) | 122.13(0.14) | 122.27(0.01) | 122.38 | 1.3 | | -5 | 1006(-5.8) | 35 | [19] | [15] | [9] | 55 | 483 | UT | 0 | OpenLong? | | (20) | 1 | 30 | -1 | -13 | 0.3,97 | 47 | | 35 | Feb/6 | 14 | 119.12 | 117.64 | 114.52(0.27) | 121.97(0.14) | 122.26(0.02) | 122.04 | 1.1 | | -5 | 1011(2) | 5 | [26] | [18] | [-12] | 55 | 421 | CR | -0 | HoldShort | | (22) | 2 | -29 | -1 | -20 | 0.3,97 | 47 | | | | |
| 36 | Feb/6 | 13 | 119.12 | 117.64 | 114.21(0.29) | 121.8(0.19) | 122.24(0.12) | 122.37 | 1.3 | | -5 | 1009(2.4) | 40 | [28] | [31] | [2] | 58 | 475 | UT | 0 | OpenLong | | (32) | 12 | 8 | -1 | -8 | 0.3,100 | 47 | | 37 | Feb/6 | 12 | 119.12 | 117.64 | 113.88(0.28) | 121.57(0.16) | 122.1(0.01) | 122.29 | 1.2 | | -5 | 1007(2.5) | 30 | [27] | [18] | [1] | 58 | 489 | UT | 0 | OpenLong | | (32) | 1 | 1 | -1 | 7 | 0.3,100 | 47 | | 38 | Feb/6 | 11 | 119.12 | 117.64 | 113.57(0.29) | 121.38(0.3) | 122.08(0.07) | 122.28 | 1.2 | | -5 | 1005(2.6) | 35 | [28] | [31] | [-2] | 58 | 524 | CR | 0 | HoldShort | | (31) | 7 | -2 | -1 | -11 | 0.3,100 | 47 | | 39 | Feb/6 | 10 | 119.12 | 117.64 | 113.24(0.29) | 121.01(0.31) | 122(0.27) | 122.31 | 1.3 | | -5 | 1002(2.8) | 50 | [28] | [51] | [11] | 60 | 598 | UT | 0 | OpenLong | | (32) | 26 | 31 | 0 | 8 | 0.4,100 | 47 | | 40 | Feb/6 | 9 | 119.12 | 117.64 | 112.91(0.27) | 120.64(11.25) | 121.67(0.26) | 121.96 | 1.1 | | -5 | 999(2.8) | 50 | [26] | [581] | [-125] | 60 | 615 | CR | 0 | HoldShort? | | (32) | 25 | 27 | 0 | -20 | 0.4,100 | 47 | | | | |
| 41 | Feb/5 | 15 | 118.98 | 117.26 | 112.6(0.26) | 108.44(0.3) | 121.36(0.25) | 121.65 | 1.1 | | -7 | 996(-37.7) | 40 | [25] | [47] | [33] | 60 | 622 | UT | 0 | OpenLong? | | (29) | 24 | -51 | 0 | 20 | 0.4,100 | 47 | | 42 | Feb/5 | 14 | 118.98 | 117.26 | 112.31(0.38) | 108.12(0.35) | 121.05(0.31) | 122.22 | 1.3 | | -7 | 1034(3.8) | 40 | [37] | [58] | [67] | 60 | 609 | UT | 0 | OpenLong | | (33) | 30 | 33 | 0 | 20 | 0.4,100 | 47 | | 43 | Feb/5 | 13 | 118.98 | 117.26 | 111.88(0.38) | 107.74(0.35) | 120.67(0.54) | 121.84 | 1.2 | | -7 | 1030(3.9) | 40 | [37] | [80] | [93] | 60 | 671 | UT | 0 | OpenLong | | (41) | 52 | 101 | 0 | 20 | 0.4,100 | 47 | | 44 | Feb/5 | 12 | 118.98 | 117.26 | 111.46(0.34) | 107.36(0.27) | 120.03(0.36) | 120.7 | 0.7 | | -7 | 1026(3.3) | 40 | [33] | [58] | [71] | 60 | 606 | UT | 0 | OpenLong | | (37) | 35 | 29 | 0 | 20 | 0.4,100 | 47 | | 45 | Feb/5 | 11 | 118.98 | 117.26 | 111.08(0.33) | 107.07(0.42) | 119.6(25.21) | 120.38 | 0.6 | | -7 | 1023(3.3) | 40 | [32] | [2454] | [73] | 60 | 6181 | UT | 0 | OpenLong | | (38) | 2424 | 24 | 12 | 20 | 0.4,100 | 47 | | | | |
| 46 | Feb/5 | 10 | 118.98 | 117.26 | 110.72(0.32) | 106.63(0.41) | 95.52(0.35) | 120.12 | 0.5 | | -7 | 1020(3.1) | 40 | [31] | [63] | [66] | 60 | 642 | UT | 1 | OpenLong | | (37) | 34 | -18 | 11 | 20 | 0.4,100 | 47 | | 47 | Feb/5 | 9 | 118.98 | 117.26 | 110.37(0.3) | 106.19(0.41) | 95.18(0.39) | 120.33 | 0.6 | | -7 | 1017(3.2) | 40 | [29] | [66] | [142] | 60 | 720 | UT | 1 | OpenLong? | | (38) | 38 | 157 | 52 | 20 | 0.4,100 | 47 | | 48 | Feb/4 | 15 | 118.85 | 117.06 | 110.04(0.18) | 105.75(0.26) | 94.81(0.12) | 118.6 | -0.1 | | -11 | 1013(-28.3) | 25 | [17] | [27] | [86] | 25 | 646 | UT | 1 | OpenLong? | | (25) | 12 | 3 | 8 | 20 | 0.3,67 | 41 | | 49 | Feb/4 | 14 | 118.85 | 117.06 | 109.85(0.14) | 105.48(0.29) | 94.7(0.16) | 118.56 | -0.1 | | -11 | 1042(1.9) | 25 | [14] | [33] | [INF] | 26 | 696 | UT | 1 | OpenLong | | (19) | 16 | INF | 9 | 20 | 0.4,66 | 41 | | 50 | Feb/4 | 13 | 118.85 | 117.06 | 109.69(-4.99) | 105.18(-9.92) | 94.55(-19.69) | 0 | -50.1 | | -11 | 1040(969.6) | -50 | [-504] | [-2617] | [-3919] | -97 | -9937 | DT | -3.8 | OpenShort | | (-567) | -1989 | -10753 | -32 | -20 | -4.5,66 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|