|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $175.4400 One month high (close): $189.4300
GD Daily Change: 0.36% Daily StdDev 0.96% GD EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $189.43(0.36%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 183.65 | 184.26 | 187.43(0.1) | 188.3(0.12) | 189.14(0.17) | 189.9 | 1.8 | | 8 | 34(4.2) | 50 | [10] | [31] | [8] | 103 | 79 | UT | 0.7 | HoldLong | | (14) | 18 | 16 | 0 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -4.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.3(hourly_sma_10 -0.84%) 187.43(hourly_sma_20 -1.3%) 184.26(daily_ema_10 -2.97%) 183.65(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 183.65 | 184.26 | 187.25(0.07) | 188.07(0.15) | 188.81(0.2) | 189.63 | 1.7 | | 8 | 29(4) | 50 | [7] | [35] | [16] | 108 | 112 | UT | 0.8 | HoldLong | | (11) | 21 | 42 | 2 | 20 | 2.3,100 | 56 | | 3 | Feb/13 | 10 | 183.65 | 184.26 | 187.13(0.03) | 187.78(0.13) | 188.44(0.18) | 188.95 | 1.5 | | 8 | 25(2.4) | 50 | [3] | [31] | [5] | 103 | 114 | UT | 0.6 | HoldLong | | (6) | 19 | 12 | 2 | 13 | 2.1,100 | 56 | | 4 | Feb/13 | 9 | 183.65 | 184.26 | 187.07(0.03) | 187.53(0.11) | 188.11(0.18) | 188.76 | 1.5 | | 8 | 23(2.6) | 50 | [3] | [30] | [9] | 103 | 104 | UT | 0.8 | HoldLong? | | (4) | 19 | 18 | 10 | 20 | 2.1,100 | 56 | | 5 | Feb/12 | 15 | 183.23 | 183.4 | 187.02(0.04) | 187.32(0.11) | 187.77(0.16) | 188.47 | 1.6 | | 6 | 20(0.8) | 50 | [4] | [27] | [10] | 103 | 80 | UT | 1 | CloseLong? | | (2) | 17 | 14 | 21 | 17 | 2.1,100 | 56 | | | | |
| 6 | Feb/12 | 14 | 183.23 | 183.4 | 186.95(0.03) | 187.11(0.11) | 187.46(0.07) | 188.25 | 1.6 | | 6 | 20(2.2) | 50 | [3] | [18] | [15] | 98 | 59 | UT | 1.3 | OpenLong | | (4) | 7 | 31 | 21 | 20 | 2.1,95 | 56 | | 7 | Feb/12 | 13 | 183.23 | 183.4 | 186.89(0.02) | 186.9(0.07) | 187.32(0.1) | 187.76 | 1.4 | | 6 | 17(0.8) | 50 | [2] | [18] | [14] | 74 | 54 | UT | 0.8 | OpenLong | | (2) | 10 | 31 | 18 | 15 | 1.6,84 | 56 | | 8 | Feb/12 | 12 | 183.23 | 183.4 | 186.89(-0) | 186.78(0.01) | 187.13(0.09) | 187.28 | 1.3 | | 6 | 17(-0.3) | 50 | [-0] | [14] | [6] | 40 | 40 | UR | 0.3 | SmallShort | | (1) | 9 | 13 | 1 | 18 | 0.8,70 | 56 | | 9 | Feb/12 | 11 | 183.23 | 183.4 | 186.85(-0.01) | 186.77(0.05) | 186.95(0.04) | 187.08 | 1.2 | | 6 | 17(0) | 45 | [-1] | [10] | [6] | 34 | 28 | UR | 0.2 | SmallShort | | (-1) | 4 | 9 | 15 | 2 | 0.4,74 | 56 | | 10 | Feb/12 | 10 | 183.23 | 183.4 | 186.87(-0.01) | 186.67(0.06) | 186.87(0.06) | 186.93 | 1.1 | | 6 | 17(-0.5) | 20 | [-1] | [13] | [-10] | 20 | 22 | RG | 0.1 | Wait | | (-2) | 6 | -39 | 18 | -5 | 0.1,67 | 56 | | | | |
| 11 | Feb/12 | 9 | 183.23 | 183.4 | 186.87(-0) | 186.55(0.06) | 186.76(0.15) | 187.55 | 1.3 | | 6 | 17(-0.1) | 50 | [-0] | [22] | [21] | 38 | 73 | UR | 1.4 | SmallShort? | | (1) | 16 | 47 | 21 | 20 | 1.2,58 | 56 | | 12 | Feb/11 | 15 | 182.82 | 182.8 | 186.88(0.02) | 186.44(-0.02) | 186.48(0.03) | 186.8 | 1.3 | | 4 | 17(-1.8) | 50 | [2] | [5] | [11] | -10 | -11 | UT | 0.6 | OpenLong? | | (-2) | 3 | 25 | 9 | 16 | -0.1,43 | 56 | | 13 | Feb/11 | 14 | 182.82 | 182.8 | 186.88(0) | 186.47(-0.07) | 186.42(-0.08) | 186.41 | 1.2 | | 4 | 19(0) | 5 | [0] | [-9] | [-4] | -33 | -38 | DR | -0 | OpenShort | | (1) | -8 | -15 | 1 | 13 | -0.8,37 | 56 | | 14 | Feb/11 | 13 | 182.82 | 182.8 | 186.84(0.01) | 186.61(-0.06) | 186.58(0.05) | 186.66 | 1.3 | | 4 | 19(-0.5) | 40 | [1] | [5] | [6] | -25 | -7 | UT | 0.1 | OpenLong | | (2) | 5 | 16 | -1 | 12 | -0.3,33 | 56 | | 15 | Feb/11 | 12 | 182.82 | 182.8 | 186.84(0) | 186.72(-0.04) | 186.48(0.07) | 186.39 | 1.2 | | 4 | 20(0.2) | 30 | [0] | [8] | [3] | -38 | -5 | UR | -0.2 | SmallShort | | (0) | 7 | 14 | -11 | -1 | -0.7,30 | 56 | | | | |
| 16 | Feb/11 | 11 | 182.82 | 182.8 | 186.82(-0.01) | 186.79(-0.04) | 186.35(-0.02) | 186.16 | 1.1 | | 4 | 20(0.6) | 15 | [-1] | [-2] | [-7] | -35 | -36 | RG | -0.3 | Wait | | (-1) | -2 | -22 | 11 | -16 | -1.1,43 | 56 | | 17 | Feb/11 | 10 | 182.82 | 182.8 | 186.84(-0.01) | 186.87(-0.03) | 186.39(-0.07) | 186.51 | 1.2 | | 4 | 19(0.1) | -10 | [-1] | [-7] | [-12] | -22 | -27 | DT | 0.2 | OpenShort | | (0) | -7 | -42 | 13 | -6 | -0.6,43 | 56 | | 18 | Feb/11 | 9 | 182.82 | 182.8 | 186.85(0.01) | 186.87(-0) | 186.52(-0.06) | 187.18 | 1.5 | | 4 | 19(0.1) | 50 | [1] | [-4] | [22] | -4 | -2 | RG | 1.2 | SmallShort? | | (1) | -6 | 64 | -0 | 9 | 0.6,31 | 56 | | 19 | Feb/10 | 15 | 182.52 | 182.41 | 186.83(-0.01) | 186.94(-0.07) | 186.63(-0.17) | 186.17 | 1.3 | | 4 | 19(-9.3) | 15 | [-1] | [-19] | [2] | -69 | -69 | RG | -0.8 | SmallLong? | | (-1) | -18 | 28 | -38 | -13 | -1.2,11 | 55 | | 20 | Feb/10 | 14 | 182.52 | 182.41 | 186.85(0.04) | 187.07(-0.08) | 186.95(-0.15) | 185.73 | 1.1 | | 4 | 28(-8.4) | 5 | [4] | [-16] | [-23] | -61 | -129 | DR | -1.5 | OpenShort | | (-4) | -16 | -40 | -41 | -20 | -1.4,24 | 55 | | | | |
| 21 | Feb/10 | 13 | 182.52 | 182.41 | 186.77(0.08) | 187.21(-0.06) | 187.24(-0.06) | 186.37 | 1.4 | | 4 | 36(-8.3) | 30 | [8] | [-5] | [-21] | -3 | -104 | DR | -0.8 | OpenShort | | (7) | -6 | -49 | -20 | -18 | -0.4,57 | 55 | | 22 | Feb/10 | 12 | 182.52 | 182.41 | 186.62(0.11) | 187.33(0.05) | 187.36(0.01) | 187.15 | 1.6 | | 4 | 45(-6.8) | 50 | [12] | [9] | [-14] | 46 | -66 | CR | -0.2 | HoldShort | | (13) | 1 | -36 | -1 | -15 | 0.4,86 | 55 | | 23 | Feb/10 | 11 | 182.52 | 182.41 | 186.42(0.13) | 187.23(0.08) | 187.34(0.05) | 187.74 | 1.8 | | 4 | 52(-8.7) | 50 | [14] | [15] | [0] | 63 | -34 | UT | 0.3 | OpenLong | | (15) | 5 | -2 | 6 | 2 | 0.9,90 | 55 | | 24 | Feb/10 | 10 | 182.52 | 182.41 | 186.18(0.16) | 187.08(0.07) | 187.24(0.03) | 187.77 | 1.8 | | 4 | 60(-7.9) | 50 | [17] | [14] | [13] | 58 | -45 | UT | 0.3 | OpenLong | | (15) | 3 | 39 | -1 | 7 | 0.9,85 | 55 | | 25 | Feb/10 | 9 | 182.52 | 182.41 | 185.88(0.16) | 186.94(0.05) | 187.24(0) | 187.16 | 1.6 | | 4 | 68(-5.9) | 50 | [17] | [10] | [3] | 50 | -72 | UT | -0 | OpenLong? | | (19) | 0 | 13 | -6 | -1 | 0.7,82 | 55 | | | | |
| 26 | Feb/7 | 15 | 182.17 | 181.99 | 185.58(0.15) | 186.85(0.02) | 187.19(-0.06) | 186.95 | 1.7 | | 3 | 74(-13) | 50 | [16] | [0] | [-4] | 45 | -76 | DR | -0.1 | OpenShort? | | (19) | -6 | -8 | -10 | -1 | 0.6,80 | 58 | | 27 | Feb/7 | 14 | 182.17 | 181.99 | 185.3(0.2) | 186.8(0.01) | 187.3(0.1) | 187.08 | 1.8 | | 3 | 87(-6.8) | 50 | [21] | [18] | [-4] | 62 | -53 | CR | -0.1 | HoldShort | | (19) | 10 | -11 | -3 | 4 | 0.7,94 | 58 | | 28 | Feb/7 | 13 | 182.17 | 181.99 | 184.93(0.2) | 186.78(0.03) | 187.12(0.11) | 187.25 | 1.8 | | 3 | 94(-4.7) | 50 | [21] | [20] | [-5] | 69 | -21 | CR | 0 | HoldShort | | (26) | 11 | -16 | -3 | 12 | 0.9,96 | 58 | | 29 | Feb/7 | 12 | 182.17 | 181.99 | 184.56(0.21) | 186.72(0.05) | 186.92(0.12) | 187.52 | 1.9 | | 3 | 99(-1.3) | 50 | [22] | [22] | [10] | 76 | 3 | UT | 0.2 | HoldLong | | (26) | 12 | 24 | 3 | 19 | 1.1,98 | 58 | | 30 | Feb/7 | 11 | 182.17 | 181.99 | 184.17(0.19) | 186.62(0.16) | 186.69(0.1) | 187.15 | 1.8 | | 3 | 100(-1.8) | 50 | [20] | [25] | [-9] | 72 | 15 | CR | 0.2 | HoldShort | | (25) | 10 | -22 | 1 | -15 | 1.1,94 | 58 | | | | |
| 31 | Feb/7 | 10 | 182.17 | 181.99 | 183.82(0.21) | 186.32(0.22) | 186.51(0.11) | 187.5 | 1.9 | | 3 | 102(0.9) | 50 | [22] | [30] | [28] | 77 | 40 | UT | 0.4 | HoldLong | | (25) | 11 | 82 | 1 | 1 | 1.3,94 | 58 | | 32 | Feb/7 | 9 | 182.17 | 181.99 | 183.43(0.17) | 185.92(0.17) | 186.31(-0.07) | 186.19 | 1.4 | | 3 | 101(-0.6) | 45 | [18] | [8] | [-4] | 67 | -14 | CR | -0 | HoldShort? | | (22) | -7 | -5 | -3 | -20 | 1,92 | 58 | | 33 | Feb/6 | 15 | 181.89 | 181.74 | 183.11(0.18) | 185.61(0.18) | 186.43(-0.05) | 186.26 | 1.7 | | 3 | 101(-16.8) | 50 | [19] | [11] | [-4] | 70 | 1 | CR | -0.1 | HoldShort? | | (22) | -5 | -6 | -5 | -12 | 1.1,92 | 56 | | 34 | Feb/6 | 14 | 181.89 | 181.74 | 182.78(0.27) | 185.28(0.25) | 186.51(-0.03) | 186.36 | 1.7 | | 3 | 118(-8) | 50 | [28] | [19] | [1] | 74 | -43 | UT | -0 | OpenLong | | (22) | -3 | 9 | -6 | -11 | 1.2,94 | 56 | | 35 | Feb/6 | 13 | 181.89 | 181.74 | 182.29(0.29) | 184.82(0.27) | 186.56(0.23) | 186.22 | 1.7 | | 3 | 126(-4) | 50 | [30] | [47] | [-8] | 76 | 16 | CR | -0.1 | OpenShort | | (34) | 24 | -20 | -7 | -3 | 1.2,96 | 56 | | | | |
| 36 | Feb/6 | 12 | 181.89 | 181.74 | 181.75(0.29) | 184.31(0.28) | 186.13(0.33) | 186.53 | 1.8 | | 3 | 130(0.3) | 50 | [30] | [58] | [-5] | 84 | 78 | CR | 0.1 | OpenShort | | (38) | 34 | -16 | -7 | 20 | 1.4,99 | 56 | | 37 | Feb/6 | 11 | 181.89 | 181.74 | 181.22(0.3) | 183.8(0.4) | 185.53(0.4) | 186.8 | 1.9 | | 3 | 130(5.9) | 50 | [31] | [71] | [5] | 93 | 135 | UT | 0.4 | OpenLong | | (38) | 41 | 9 | 0 | 20 | 1.7,100 | 56 | | 38 | Feb/6 | 10 | 181.89 | 181.74 | 180.68(0.27) | 183.07(0.37) | 184.79(0.41) | 186.66 | 1.9 | | 3 | 124(10.1) | 50 | [28] | [70] | [7] | 98 | 184 | UT | 0.6 | OpenLong | | (37) | 42 | 5 | 3 | 20 | 1.9,100 | 56 | | 39 | Feb/6 | 9 | 181.89 | 181.74 | 180.19(0.25) | 182.39(0.37) | 184.04(0.53) | 186.58 | 1.8 | | 3 | 114(13.7) | 50 | [26] | [82] | [61] | 105 | 246 | UT | 0.9 | HoldLong? | | (34) | 55 | 160 | 4 | 20 | 2.2,100 | 56 | | 40 | Feb/5 | 15 | 181.59 | 181.5 | 179.73(0.18) | 181.72(0.22) | 183.07(0.31) | 184.08 | 1 | | 2 | 100(-5.4) | 50 | [19] | [49] | [16] | 93 | 150 | UT | 0.4 | HoldLong? | | (22) | 32 | 38 | -0 | 20 | 1.7,100 | 55 | | | | |
| 41 | Feb/5 | 14 | 181.59 | 181.5 | 179.41(0.22) | 181.33(0.21) | 182.5(0.23) | 183.5 | 0.8 | | 2 | 106(3.1) | 50 | [23] | [41] | [10] | 90 | 87 | UT | 0.4 | OpenLong | | (20) | 24 | 22 | 0 | 20 | 1.6,100 | 55 | | 42 | Feb/5 | 13 | 181.59 | 181.5 | 179.01(0.21) | 180.95(0.19) | 182.08(0.4) | 183.15 | 0.7 | | 2 | 102(3.4) | 50 | [22] | [57] | [9] | 93 | 134 | UT | 0.4 | OpenLong | | (27) | 41 | 15 | 4 | 20 | 1.7,100 | 55 | | 43 | Feb/5 | 12 | 181.59 | 181.5 | 178.63(0.22) | 180.61(0.18) | 181.35(0.34) | 182.91 | 0.6 | | 2 | 99(5.7) | 50 | [23] | [51] | [30] | 94 | 122 | UT | 0.7 | OpenLong | | (26) | 35 | 75 | 1 | 20 | 1.8,99 | 55 | | 44 | Feb/5 | 11 | 181.59 | 181.5 | 178.24(0.18) | 180.29(0.3) | 180.74(0.21) | 181.74 | 0.1 | | 2 | 93(4.3) | 50 | [19] | [43] | [12] | 89 | 88 | UT | 0.4 | OpenLong | | (22) | 22 | 34 | 7 | -7 | 1.6,99 | 55 | | 45 | Feb/5 | 10 | 181.59 | 181.5 | 177.93(0.15) | 179.76(0.32) | 180.36(0.11) | 181.21 | -0.2 | | 2 | 89(5.8) | 50 | [16] | [33] | [-5] | 82 | 72 | CR | 0.4 | OpenShort | | (20) | 11 | -14 | 1 | -9 | 1.5,94 | 55 | | | | |
| 46 | Feb/5 | 9 | 181.59 | 181.5 | 177.66(0.12) | 179.19(0.31) | 180.16(0.19) | 181.42 | -0.1 | | 2 | 83(6.4) | 50 | [12] | [40] | [44] | 90 | 146 | UT | 0.6 | OpenLong? | | (19) | 20 | 126 | 4 | 20 | 1.9,92 | 55 | | 47 | Feb/4 | 15 | 181.39 | 181.37 | 177.45(0.01) | 178.64(0.2) | 179.81(-0.03) | 179.5 | -0.8 | | -3 | 77(-5.8) | -45 | [1] | [5] | [-9] | 67 | 105 | CR | -0.2 | HoldShort? | | (7) | -3 | -24 | -5 | -8 | 1.1,89 | 48 | | 48 | Feb/4 | 14 | 181.39 | 181.37 | 177.43(-0.04) | 178.29(0.17) | 179.86(0.01) | 179.86 | -0.7 | | -3 | 83(-1.8) | -50 | [-4] | [7] | [7] | 78 | 179 | UR | 0 | SmallShort | | (2) | 1 | 2 | 26 | 20 | 1.3,95 | 48 | | 49 | Feb/4 | 13 | 181.39 | 181.37 | 177.49(-0.02) | 177.98(0.13) | 179.83(0.38) | 179.82 | -0.7 | | -3 | 84(-0.4) | -15 | [-2] | [45] | [-1] | 77 | 235 | RG | -0 | Wait | | (-4) | 41 | -26 | 26 | 20 | 1.2,97 | 48 | | 50 | Feb/4 | 12 | 181.39 | 181.37 | 177.53(0.01) | 177.75(0.14) | 179.16(0.52) | 180.22 | -0.5 | | -3 | 85(-0.3) | 15 | [1] | [62] | [22] | 83 | 260 | UT | 0.5 | HoldLong | | (-1) | 56 | 35 | 28 | 20 | 1.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|