AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $50.1300 One month high (close): $54.4700

AIG Daily Change: -6.17% Daily StdDev 1.37% AIG EMA_5_Trend: -0.91% 10Minute StdDev: $1.073

Latest Price : $50.93(-6.17%)

Fri. Feb 14, 2020($2.1) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	10	52	52.58	54.44(-0.03)	54.61(-0.19)	54.55(-0.4)	53.47	1.1	4	36(1.3)	-20	[-2]	[-38]	[-153]	-51	-231	DT	-2.2	OpenShort	(-4)	-29	-420	-27	-20	-2,49	52
Daily Trend: % Up Forces: Down Forces: 52(daily_ema_20 -2.75%) 52.58(daily_ema_10 -1.66%) Support Levels: Resistance Levels: 54.44(hourly_sma_20 1.81%) 54.61(hourly_sma_10 2.13%)

2	Feb/13	9	52	52.58	54.45(0.19)	54.71(0.25)	54.77(0.45)	55.84	2.8	4	34(5.9)	50	[14]	[44]	[96]	94	202	UT	2.3	OpenLong?	(20)	33	258	17	20	2.9,71	52
3	Feb/12	15	52.05	52.65	54.35(0.09)	54.71(-0)	54.53(-0.12)	54.42	1.7	13	29(-2.8)	50	[7]	[-1]	[-9]	2	-79	DR	-0.3	OpenShort?	(7)	-9	-13	-18	-20	0.2,47	62
4	Feb/12	14	52.05	52.65	54.3(0.08)	54.71(-0)	54.6(-0.11)	54.49	1.8	13	31(-1.8)	50	[7]	[-2]	[-5]	30	-65	DR	-0.3	OpenShort	(9)	-10	-7	-13	-9	0.4,70	62
5	Feb/12	13	52.05	52.65	54.25(0.09)	54.58(-0.04)	54.6(-0)	54.53	1.8	13	33(-0.8)	50	[8]	[6]	[-4]	43	-30	CR	-0.3	HoldShort	(9)	-0	-7	-12	5	0.6,78	62

6	Feb/12	12	52.05	52.65	54.2(0.08)	54.6(0.01)	54.6(0)	54.57	1.9	13	34(-0.3)	50	[7]	[8]	[-6]	57	-1	CR	-0.2	HoldShort	(11)	0	-11	-8	-9	0.8,87	62
7	Feb/12	11	52.05	52.65	54.16(0.09)	54.6(0.11)	54.66(0.06)	54.63	1.9	13	34(0.2)	50	[8]	[18]	[-9]	69	23	CR	-0.1	HoldShort	(9)	5	-26	2	-9	1,94	62
8	Feb/12	10	52.05	52.65	54.11(0.11)	54.54(0.16)	54.63(0.12)	54.77	2	13	34(-0.1)	50	[10]	[26]	[-2]	79	49	CR	0.3	OpenShort	(11)	11	-5	4	-15	1.4,94	62
9	Feb/12	9	52.05	52.65	54.05(0.13)	54.45(0.2)	54.56(0.1)	54.8	2	13	34(0.9)	50	[11]	[26]	[18]	81	47	UT	0.5	HoldLong?	(11)	9	48	5	11	1.6,91	62
10	Feb/11	15	51.94	52.26	53.98(0.12)	54.34(0.14)	54.5(-0.07)	54.54	2.1	11	33(-2)	50	[11]	[9]	[-3]	63	-21	CR	0.1	HoldShort?	(11)	-6	-4	-5	-7	1.2,83	59

11	Feb/11	14	51.94	52.26	53.92(0.11)	54.27(0.14)	54.54(0.01)	54.56	2.1	11	35(1.5)	50	[10]	[16]	[6]	67	25	UT	0	OpenLong	(13)	1	18	-7	13	1.4,82	59
12	Feb/11	13	51.94	52.26	53.86(0.08)	54.2(0.15)	54.53(0.13)	54.46	2	11	34(1)	50	[7]	[26]	[-4]	65	68	CR	-0.2	HoldShort	(9)	11	-2	-17	-5	1.4,80	59
13	Feb/11	12	51.94	52.26	53.81(0.09)	54.12(0.18)	54.46(0.22)	54.47	2	11	33(0.5)	50	[8]	[36]	[-2]	77	89	CR	0	OpenShort	(9)	19	-4	-14	18	1.6,87	59
14	Feb/11	11	51.94	52.26	53.76(0.13)	54.02(0.17)	54.34(0.29)	54.49	2	11	32(1.6)	50	[11]	[42]	[-12]	89	88	CR	0.4	OpenShort	(11)	25	-40	1	16	1.8,94	59
15	Feb/11	10	51.94	52.26	53.69(0.14)	53.93(0.23)	54.18(0.34)	54.71	2.2	11	31(3.5)	50	[12]	[49]	[17]	115	140	UT	1.4	HoldLong	(15)	30	31	16	20	2.6,100	59

16	Feb/11	9	51.94	52.26	53.61(0.14)	53.81(0.17)	53.99(0.25)	54.54	2.1	11	27(2.7)	50	[12]	[39]	[36]	118	101	UT	1.6	HoldLong?	(13)	22	84	21	20	2.7,100	59
17	Feb/10	15	51.83	51.84	53.53(0.11)	53.72(0.08)	53.86(0.15)	54.08	2	7	24(-6.7)	50	[10]	[26]	[15]	86	36	UT	0.7	HoldLong?	(11)	13	35	5	20	1.8,91	60
18	Feb/10	14	51.83	51.84	53.47(0.13)	53.68(0.05)	53.78(0.14)	53.89	1.8	7	31(-4.8)	50	[11]	[24]	[12]	67	-4	UT	0.3	OpenLong	(11)	12	35	-3	15	1.2,87	60
19	Feb/10	13	51.83	51.84	53.4(0.13)	53.65(0.07)	53.7(0.06)	53.7	1.7	7	36(-4.2)	50	[11]	[18]	[-5]	55	-41	CR	0	HoldShort	(13)	5	-13	-4	-4	0.7,87	60
20	Feb/10	12	51.83	51.84	53.33(0.14)	53.61(0.08)	53.67(0.09)	53.77	1.7	7	40(-2.4)	50	[12]	[21]	[-4]	70	-24	CR	0.2	HoldShort	(13)	8	-15	4	-2	1,95	60

21	Feb/10	11	51.83	51.84	53.26(0.15)	53.57(0.08)	53.62(0.08)	53.85	1.8	7	43(-1.5)	50	[13]	[20]	[14]	75	-4	UT	0.5	HoldLong	(15)	7	32	5	20	1.2,95	60
22	Feb/10	10	51.83	51.84	53.18(0.13)	53.53(0.04)	53.58(0.01)	53.68	1.6	7	44(-2.7)	50	[11]	[12]	[10]	66	-22	UT	0.2	OpenLong	(13)	1	30	0	4	1,91	60
23	Feb/10	9	51.83	51.84	53.11(0.13)	53.51(0.02)	53.57(-0.06)	53.52	1.5	7	47(-6.3)	50	[11]	[5]	[-1]	57	-47	CR	-0.1	HoldShort?	(13)	-5	-2	-6	2	0.8,87	60
24	Feb/7	15	51.7	51.43	53.04(0.18)	53.5(0.08)	53.6(0.08)	53.53	1.8	2	53(-20.8)	50	[16]	[19]	[-1]	61	-51	CR	-0.1	HoldShort?	(13)	7	2	-5	-13	0.8,91	50
25	Feb/7	14	51.7	51.43	52.95(0.26)	53.46(0.07)	53.56(0.08)	53.52	1.8	2	74(-5.9)	50	[23]	[20]	[-8]	66	-103	CR	-0.1	HoldShort	(19)	7	-22	-3	-4	0.8,96	50

26	Feb/7	13	51.7	51.43	52.81(0.23)	53.42(0.13)	53.52(0.08)	53.64	1.9	2	80(-2.8)	50	[20]	[22]	[-1]	75	-27	CR	0.2	HoldShort	(28)	7	-4	3	-7	1,100	50
27	Feb/7	12	51.7	51.43	52.69(0.22)	53.35(0.16)	53.48(0.06)	53.66	2	2	83(-0.7)	50	[19]	[21]	[2]	76	-2	UT	0.2	HoldLong	(25)	5	2	0	17	1.2,96	50
28	Feb/7	11	51.7	51.43	52.57(0.21)	53.26(0.22)	53.45(0.1)	53.65	2	2	83(0.3)	50	[18]	[27]	[20]	75	46	UT	0.2	HoldLong	(23)	9	61	-4	2	1.3,92	50
29	Feb/7	10	51.7	51.43	52.46(0.19)	53.14(0.18)	53.4(0.08)	53.32	1.6	2	83(1)	50	[17]	[23]	[-3]	66	8	CR	-0.1	HoldShort	(19)	7	0	-9	-20	1,91	50
30	Feb/7	9	51.7	51.43	52.36(0.16)	53.05(0.2)	53.36(0.06)	53.32	1.6	2	82(2.8)	45	[14]	[22]	[-9]	75	52	CR	-0	HoldShort?	(21)	5	-24	-7	-2	1.2,95	50

31	Feb/6	15	51.63	51.17	52.28(0.15)	52.95(0.22)	53.33(0.21)	53.45	2	-1	79(-3.8)	50	[13]	[35]	[-2]	87	133	CR	0.2	OpenShort?	(17)	18	-9	-2	20	1.5,99	53
32	Feb/6	14	51.63	51.17	52.2(0.21)	52.84(0.24)	53.22(0.27)	53.5	2	-1	83(4)	50	[18]	[42]	[10]	93	124	UT	0.4	OpenLong	(17)	24	21	-2	20	1.7,100	53
33	Feb/6	13	51.63	51.17	52.09(0.21)	52.71(0.24)	53.08(0.35)	53.39	1.9	-1	79(4.7)	50	[18]	[49]	[18]	95	142	UT	0.4	OpenLong	(21)	31	47	-1	20	1.8,100	53
34	Feb/6	12	51.63	51.17	51.98(0.19)	52.59(0.3)	52.89(0.3)	53.14	1.6	-1	74(3.8)	50	[17]	[47]	[-1]	93	118	CR	0.4	OpenShort	(19)	26	-4	-2	8	1.7,100	53
35	Feb/6	11	51.63	51.17	51.88(0.19)	52.43(0.44)	52.73(0.32)	53.16	1.6	-1	70(5.2)	50	[17]	[55]	[17]	100	152	UT	0.7	HoldLong	(19)	28	47	4	13	2,100	53

36	Feb/6	10	51.63	51.17	51.78(0.17)	52.2(0.32)	52.56(0.21)	52.91	1.4	-1	65(4.6)	50	[15]	[40]	[10]	98	116	UT	0.6	OpenLong	(19)	18	21	5	20	1.9,100	53
37	Feb/6	9	51.63	51.17	51.69(0.17)	52.03(0.28)	52.45(0.2)	52.8	1.3	-1	61(3.2)	50	[15]	[37]	[25]	100	104	UT	0.6	HoldLong?	(17)	18	62	4	20	2,100	53
38	Feb/5	15	51.54	50.95	51.6(0.16)	51.89(0.22)	52.35(0.14)	52.47	1.1	-4	57(-10.9)	50	[14]	[27]	[11]	89	60	UT	0.2	HoldLong?	(14)	12	27	-2	20	1.6,99	52
39	Feb/5	14	51.54	50.95	51.52(0.21)	51.78(0.2)	52.28(0.28)	52.33	0.9	-4	68(-2.1)	50	[19]	[40]	[3]	84	35	UT	0.1	HoldLong	(16)	25	2	-2	20	1.4,99	52
40	Feb/5	13	51.54	50.95	51.41(0.2)	51.68(0.14)	52.14(0.58)	52.32	0.9	-4	70(0)	50	[18]	[63]	[4]	87	130	UT	0.3	HoldLong	(23)	51	-6	6	20	1.5,99	52

41	Feb/5	12	51.54	50.95	51.31(0.21)	51.61(0.09)	51.84(0.43)	52.35	1	-4	70(3.1)	50	[19]	[48]	[14]	95	108	UT	0.9	OpenLong	(21)	38	13	19	20	1.8,100	52
42	Feb/5	11	51.54	50.95	51.2(0.17)	51.57(0.2)	51.62(0.38)	52.28	0.9	-4	67(5.7)	50	[15]	[47]	[21]	89	143	UT	1.2	OpenLong	(20)	34	33	35	20	1.9,91	52
43	Feb/5	10	51.54	50.95	51.11(0.14)	51.47(0.19)	51.42(0.28)	52.11	0.7	-4	62(6.2)	50	[12]	[38]	[38]	68	137	UT	1.3	OpenLong	(18)	25	94	13	20	1.9,70	52
44	Feb/5	9	51.54	50.95	51.04(0.08)	51.37(0.07)	51.28(0.12)	51.62	0.1	-4	55(2.2)	40	[7]	[17]	[52]	37	65	UT	0.7	OpenLong?	(10)	11	151	1	20	1.2,57	52
45	Feb/4	15	51.47	50.9	51(-0.01)	51.33(-0.07)	51.22(-0.3)	50.84	-0.8	-10	53(-1.3)	-50	[-1]	[-32]	[-33]	-16	-88	DT	-0.9	OpenShort?	(0)	-27	-75	-21	-20	-0.4,44	41

46	Feb/4	14	51.47	50.9	51(0)	51.36(0.03)	51.38(-0.26)	51.23	-0.3	-10	55(-0.4)	-50	[0]	[-26]	[-9]	28	-15	DR	-0.3	OpenShort	(4)	-26	-16	-9	-20	0.5,65	41
47	Feb/4	13	51.47	50.9	51(0.07)	51.35(0.05)	51.52(0.02)	51.31	-0.2	-10	55(0.1)	-35	[7]	[4]	[-9]	35	-5	CR	-0.5	HoldShort	(2)	2	-14	-16	-15	0.7,67	41
48	Feb/4	12	51.47	50.9	50.97(0.08)	51.32(0.12)	51.51(0.07)	51.38	-0.1	-10	55(0.5)	-5	[8]	[13]	[5]	46	18	RG	-0.3	Wait	(6)	7	10	15	-10	0.9,73	41
49	Feb/4	11	51.47	50.9	50.93(0.07)	51.26(0.23)	51.47(0.04)	51.33	-0.2	-10	54(-0.2)	-40	[7]	[15]	[-19]	56	20	CR	-0.3	HoldShort	(8)	4	-55	19	-20	0.9,83	41
50	Feb/4	10	51.47	50.9	50.89(0.11)	51.14(0.26)	51.45(0.19)	51.62	0.2	-10	55(0.2)	-20	[11]	[32]	[-15]	84	77	CR	0.4	OpenShort	(10)	19	-61	28	15	1.6,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI