|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $120.7500 One month high (close): $129.8200
DLR Daily Change: -0.41% Daily StdDev 1.17% DLR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $126.53(-0.41%) | Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 125.74 | 124.82 | 126.7(0.07) | 127.18(0.1) | 127.21(-0.04) | 127.04 | 0.7 | | -1 | 37(-1.3) | 5 | [6] | [4] | [-10] | 42 | -53 | CR | -0.2 | HoldShort | | (6) | -3 | -22 | -4 | -20 | 0.5,79 | 44 | Sample size 26 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces: 127.18(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 126.7(hourly_sma_20 -0.27%) 125.74(daily_ema_20 -1.02%) 124.82(daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 125.74 | 124.82 | 126.62(0.07) | 127.05(0.15) | 127.27(-0.01) | 127.38 | 0.8 | | -1 | 39(-0.9) | 25 | [6] | [8] | [1] | 58 | -15 | UT | 0.1 | OpenLong | | (7) | -1 | 4 | 3 | -12 | 1,83 | 44 | | 3 | Feb/13 | 10 | 125.74 | 124.82 | 126.53(0.08) | 126.87(0.11) | 127.29(-0.06) | 127.32 | 0.8 | | -1 | 40(-3) | 20 | [7] | [2] | [-0] | 52 | -38 | UT | 0 | OpenLong | | (6) | -5 | 2 | -5 | 2 | 1,77 | 44 | | 4 | Feb/13 | 9 | 125.74 | 124.82 | 126.43(0.1) | 126.73(0.06) | 127.36(0.03) | 127.3 | 0.8 | | -1 | 43(-8.3) | 45 | [9] | [8] | [7] | 55 | -26 | UT | -0.1 | OpenLong? | | (7) | 3 | 19 | -7 | 16 | 1.1,77 | 44 | | 5 | Feb/12 | 15 | 125.48 | 124.71 | 126.3(0.13) | 126.65(0.04) | 127.32(0.13) | 127.01 | 0.7 | | 0 | 51(-1.9) | 45 | [11] | [16] | [-7] | 48 | -40 | CR | -0.3 | HoldShort? | | (8) | 11 | -20 | -9 | 13 | 0.7,80 | 49 | | | | |
| 6 | Feb/12 | 14 | 125.48 | 124.71 | 126.13(0.16) | 126.59(0.03) | 127.16(0.26) | 127.32 | 0.8 | | 0 | 53(-5.1) | 50 | [14] | [28] | [-0] | 66 | -9 | UT | 0.1 | OpenLong | | (13) | 22 | -10 | 4 | 20 | 1,91 | 49 | | 7 | Feb/12 | 13 | 125.48 | 124.71 | 125.93(0.18) | 126.55(0.05) | 126.83(0.3) | 127.47 | 0.9 | | 0 | 58(-2.5) | 50 | [15] | [32] | [1] | 77 | 11 | UT | 0.5 | HoldLong | | (14) | 26 | -16 | 17 | 20 | 1.2,97 | 49 | | 8 | Feb/12 | 12 | 125.48 | 124.71 | 125.71(0.18) | 126.49(0.06) | 126.45(0.27) | 127.71 | 1 | | 0 | 60(-0.8) | 50 | [15] | [30] | [21] | 76 | 44 | UT | 1 | HoldLong | | (17) | 23 | 39 | 19 | 20 | 1.5,88 | 49 | | 9 | Feb/12 | 11 | 125.48 | 124.71 | 125.48(0.16) | 126.42(0.1) | 126.1(0.1) | 127.11 | 0.7 | | 0 | 61(-0.8) | 50 | [14] | [17] | [23] | 55 | -10 | UT | 0.8 | OpenLong | | (13) | 9 | 62 | 7 | 15 | 1.2,75 | 49 | | 10 | Feb/12 | 10 | 125.48 | 124.71 | 125.28(0.12) | 126.29(0.06) | 125.97(-0.05) | 126.17 | 0.3 | | 0 | 62(-0.7) | 50 | [10] | [2] | [7] | 26 | -68 | UT | 0.1 | OpenLong | | (12) | -4 | 31 | -9 | -16 | 0.7,58 | 49 | | | | |
| 11 | Feb/12 | 9 | 125.48 | 124.71 | 125.13(0.08) | 126.21(0.02) | 126.03(-0.18) | 125.7 | 0.1 | | 0 | 63(-0.7) | 10 | [7] | [-12] | [-2] | 20 | -79 | DR | -0.2 | OpenShort? | | (8) | -15 | 12 | -17 | -20 | 0.4,60 | 49 | | 12 | Feb/11 | 15 | 125.18 | 124.71 | 125.03(0.07) | 126.18(-0.01) | 126.26(-0.22) | 125.53 | 0.1 | | -2 | 63(4.8) | -30 | [6] | [-19] | [-16] | 33 | -89 | DR | -0.5 | OpenShort? | | (6) | -19 | -31 | -15 | -20 | 0.4,73 | 48 | | 13 | Feb/11 | 14 | 125.18 | 124.71 | 124.95(0.09) | 126.19(0.05) | 126.54(-0.15) | 126.01 | 0.3 | | -2 | 59(0.5) | -5 | [8] | [-10] | [-13] | 52 | -53 | DR | -0.4 | OpenShort | | (8) | -13 | -29 | -13 | -17 | 0.8,82 | 48 | | 14 | Feb/11 | 13 | 125.18 | 124.71 | 124.84(0.1) | 126.13(0.13) | 126.73(0.1) | 126.45 | 0.5 | | -2 | 58(1.8) | 20 | [9] | [15] | [-3] | 70 | 51 | CR | -0.2 | HoldShort | | (8) | 9 | -2 | -11 | -13 | 1.2,90 | 48 | | 15 | Feb/11 | 12 | 125.18 | 124.71 | 124.72(0.09) | 125.96(0.23) | 126.6(0.16) | 126.47 | 0.5 | | -2 | 56(2.3) | 10 | [8] | [24] | [-11] | 77 | 87 | CR | -0.1 | OpenShort | | (8) | 14 | -24 | -11 | -16 | 1.3,94 | 48 | | | | |
| 16 | Feb/11 | 11 | 125.18 | 124.71 | 124.6(0.11) | 125.67(0.29) | 126.39(0.22) | 126.84 | 0.7 | | -2 | 54(3.9) | 40 | [10] | [32] | [-2] | 91 | 122 | CR | 0.3 | OpenShort | | (9) | 19 | -5 | -1 | 2 | 1.7,98 | 48 | | 17 | Feb/11 | 10 | 125.18 | 124.71 | 124.46(0.13) | 125.31(0.31) | 126.11(0.21) | 126.92 | 0.7 | | -2 | 50(5.4) | 50 | [11] | [33] | [1] | 102 | 119 | TP | 0.7 | OpenShort | | (11) | 18 | -5 | 5 | 20 | 2.1,99 | 48 | | 18 | Feb/11 | 9 | 125.18 | 124.71 | 124.3(0.13) | 124.93(0.31) | 125.85(0.26) | 126.99 | 0.8 | | -2 | 45(7.7) | 50 | [11] | [37] | [31] | 111 | 152 | UT | 1.1 | HoldLong? | | (12) | 22 | 79 | 4 | 20 | 2.5,98 | 48 | | 19 | Feb/10 | 15 | 125.02 | 125.08 | 124.14(0.09) | 124.55(0.22) | 125.53(0.17) | 125.8 | 0.3 | | 3 | 37(4.8) | 50 | [8] | [26] | [9] | 93 | 80 | UT | 0.3 | OpenLong? | | (7) | 15 | 25 | -7 | 20 | 1.9,95 | 51 | | 20 | Feb/10 | 14 | 125.02 | 125.08 | 124.03(0.06) | 124.27(0.18) | 125.32(0.3) | 125.42 | 0.2 | | 3 | 32(2.5) | 45 | [5] | [34] | [1] | 88 | 126 | UT | 0.1 | OpenLong | | (6) | 26 | -1 | -7 | 20 | 1.7,95 | 51 | | | | |
| 21 | Feb/10 | 13 | 125.02 | 125.08 | 123.96(0.07) | 124.04(0.13) | 124.95(0.36) | 125.43 | 0.2 | | 3 | 30(3.1) | 50 | [6] | [38] | [2] | 98 | 142 | UT | 0.7 | OpenLong | | (5) | 31 | -12 | 10 | 20 | 2,98 | 51 | | 22 | Feb/10 | 12 | 125.02 | 125.08 | 123.87(0.08) | 123.88(0.15) | 124.5(0.4) | 125.6 | 0.2 | | 3 | 27(5) | 50 | [7] | [42] | [19] | 115 | 161 | UT | 1.7 | HoldLong | | (7) | 35 | 15 | 50 | 20 | 2.6,100 | 51 | | 23 | Feb/10 | 11 | 125.02 | 125.08 | 123.78(0.06) | 123.7(0.12) | 124(0.35) | 125.38 | 0.1 | | 3 | 22(5.1) | 50 | [5] | [36] | [29] | 108 | 159 | UT | 2.6 | HoldLong | | (6) | 30 | 41 | 60 | 20 | 3,83 | 51 | | 24 | Feb/10 | 10 | 125.02 | 125.08 | 123.71(0.03) | 123.55(0.06) | 123.57(0.28) | 124.76 | -0.1 | | 3 | 16(1.8) | 50 | [3] | [27] | [39] | 69 | 121 | UT | 2.9 | OpenLong | | (3) | 24 | 79 | 49 | 20 | 2.6,54 | 51 | | 25 | Feb/10 | 9 | 125.02 | 125.08 | 123.68(-0.03) | 123.48(-0.04) | 123.22(0.06) | 123.57 | -0.6 | | 3 | 15(-1.5) | 20 | [-3] | [2] | [12] | -35 | 37 | UR | 1 | SmallShort? | | (-2) | 5 | 25 | 14 | 14 | -0.3,23 | 51 | | | | |
| 26 | Feb/7 | 15 | 124.75 | 125.32 | 123.71(-0.06) | 123.53(-0.07) | 123.14(-0.09) | 123.2 | -0.6 | | 4 | 16(-1.6) | -5 | [-5] | [-14] | [2] | -71 | -0 | RG | 0.2 | Wait? | | (-4) | -8 | 6 | 6 | -7 | -1.3,12 | 49 | | 27 | Feb/7 | 14 | 124.75 | 125.32 | 123.78(-0.08) | 123.62(-0.05) | 123.25(-0.12) | 123.11 | -0.6 | | 4 | 18(-1.7) | -25 | [-7] | [-16] | [-3] | -78 | 3 | DT | -0.3 | HoldShort | | (-5) | -10 | -6 | 1 | -19 | -1.4,7 | 49 | | 28 | Feb/7 | 13 | 124.75 | 125.32 | 123.88(-0.08) | 123.68(-0.04) | 123.39(-0.12) | 123.2 | -0.6 | | 4 | 19(-0.5) | -20 | [-7] | [-16] | [1] | -78 | 3 | DP | -0.4 | OpenShort | | (-7) | -10 | 11 | -9 | -13 | -1.3,5 | 49 | | 29 | Feb/7 | 12 | 124.75 | 125.32 | 123.98(-0.07) | 123.73(-0.05) | 123.54(-0.16) | 123.04 | -0.6 | | 4 | 20(0.2) | -30 | [-6] | [-19] | [-8] | -90 | -49 | DT | -0.9 | HoldShort | | (-7) | -14 | -8 | -14 | -20 | -1.8,5 | 49 | | 30 | Feb/7 | 11 | 124.75 | 125.32 | 124.07(-0.08) | 123.79(-0.06) | 123.73(-0.16) | 123.16 | -0.6 | | 4 | 20(0.7) | -50 | [-7] | [-20] | [-17] | -82 | -28 | DT | -1.1 | HoldShort | | (-6) | -14 | -40 | -16 | -19 | -1.7,11 | 49 | | | | |
| 31 | Feb/7 | 10 | 124.75 | 125.32 | 124.16(-0.05) | 123.79(0) | 123.93(-0.04) | 123.75 | -0.4 | | 4 | 19(0.2) | -15 | [-4] | [-6] | [-3] | -50 | 11 | DT | -0.4 | OpenShort | | (-5) | -4 | -5 | -5 | -5 | -0.8,20 | 49 | | 32 | Feb/7 | 9 | 124.75 | 125.32 | 124.22(-0.03) | 123.87(0.01) | 123.98(0.02) | 123.82 | -0.3 | | 4 | 19(0.2) | -5 | [-3] | [-0] | [-4] | -47 | 6 | RG | -0.3 | Wait? | | (-4) | 2 | -8 | -4 | -7 | -0.8,23 | 49 | | 33 | Feb/6 | 15 | 124.57 | 125.82 | 124.22(-0) | 123.85(-0.01) | 123.96(0.03) | 123.94 | -0.2 | | 7 | 19(1) | 35 | [-0] | [1] | [-0] | -35 | -22 | UT | -0 | OpenLong? | | (-2) | 3 | -5 | 4 | 8 | -0.6,30 | 54 | | 34 | Feb/6 | 14 | 124.57 | 125.82 | 124.26(0.02) | 123.85(-0) | 123.92(0.06) | 124.01 | -0.2 | | 7 | 18(-0.9) | 50 | [2] | [4] | [-0] | -36 | -25 | UT | 0.2 | OpenLong | | (1) | 5 | -7 | 10 | 8 | -0.5,27 | 54 | | 35 | Feb/6 | 13 | 124.57 | 125.82 | 124.23(0.03) | 123.87(-0.02) | 123.85(0.04) | 124.12 | -0.2 | | 7 | 19(-0.4) | 50 | [3] | [2] | [5] | -35 | -31 | UT | 0.5 | OpenLong | | (2) | 3 | 7 | 7 | 15 | -0.2,20 | 54 | | | | |
| 36 | Feb/6 | 12 | 124.57 | 125.82 | 124.2(0.02) | 123.9(-0.04) | 123.8(0.03) | 124.01 | -0.2 | | 7 | 19(-0.5) | 50 | [2] | [0] | [8] | -47 | -32 | UT | 0.4 | OpenLong | | (2) | 3 | 20 | 3 | 14 | -0.3,11 | 54 | | 37 | Feb/6 | 11 | 124.57 | 125.82 | 124.18(0.01) | 123.94(-0.12) | 123.76(0.01) | 123.71 | -0.3 | | 7 | 19(-0.2) | 35 | [1] | [-5] | [-1] | -67 | -47 | DR | -0.1 | OpenShort | | (0) | 1 | -2 | -7 | 11 | -0.8,3 | 54 | | 38 | Feb/6 | 10 | 124.57 | 125.82 | 124.17(0.01) | 124.08(-0.11) | 123.75(-0.05) | 123.74 | -0.3 | | 7 | 20(0.2) | 35 | [1] | [-9] | [2] | -57 | -52 | RG | -0 | Wait | | (1) | -4 | 6 | -5 | 6 | -0.7,11 | 54 | | 39 | Feb/6 | 9 | 124.57 | 125.82 | 124.16(-0.02) | 124.22(-0.1) | 123.81(-0.07) | 123.65 | -0.3 | | 7 | 19(-0.9) | 10 | [-2] | [-11] | [-7] | -57 | -38 | RG | -0.3 | Wait? | | (1) | -6 | -17 | -6 | -11 | -0.9,16 | 54 | | 40 | Feb/5 | 15 | 124.33 | 126.14 | 124.18(0.03) | 124.35(-0.09) | 123.9(-0.07) | 123.9 | -0.1 | | 10 | 20(0.2) | 50 | [3] | [-9] | [-0] | -46 | -67 | RG | 0 | Wait? | | (-1) | -6 | 7 | -12 | -9 | -0.5,17 | 61 | | | | |
| 41 | Feb/5 | 14 | 124.33 | 126.14 | 124.15(0.04) | 124.46(-0.09) | 123.99(-0.11) | 123.79 | -0.2 | | 10 | 20(0) | 50 | [3] | [-12] | [-1] | -41 | -98 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -15 | -19 | -0.6,24 | 61 | | 42 | Feb/5 | 13 | 124.33 | 126.14 | 124.15(0) | 124.58(-0.07) | 124.13(-0.23) | 123.67 | -0.2 | | 10 | 20(0) | 5 | [0] | [-22] | [-15] | -38 | -97 | DR | -0.7 | OpenShort | | (3) | -19 | -25 | -23 | -20 | -0.7,30 | 61 | | 43 | Feb/5 | 12 | 124.33 | 126.14 | 124.11(0.01) | 124.58(0) | 124.42(-0.17) | 124.04 | -0.1 | | 10 | 20(-0.1) | 30 | [1] | [-14] | [-8] | -10 | -62 | DR | -0.6 | OpenShort | | (2) | -14 | -4 | -20 | -20 | -0.1,43 | 61 | | 44 | Feb/5 | 11 | 124.33 | 126.14 | 124.09(-0.02) | 124.66(0.06) | 124.64(-0.13) | 124.1 | -0.1 | | 10 | 20(-0.3) | 10 | [-2] | [-9] | [-13] | 3 | -13 | RG | -0.8 | SmallLong | | (1) | -11 | -16 | -26 | -20 | 0,53 | 61 | | 45 | Feb/5 | 10 | 124.33 | 126.14 | 124.12(-0.01) | 124.59(0.07) | 124.8(-0.11) | 124.34 | 0 | | 10 | 21(-1.1) | 25 | [-1] | [-7] | [-9] | 31 | 2 | RG | -0.7 | Wait | | (-1) | -9 | -12 | -16 | -20 | 0.3,73 | 61 | | | | |
| 46 | Feb/5 | 9 | 124.33 | 126.14 | 124.13(-0.02) | 124.5(0.07) | 124.94(-0.07) | 124.51 | 0.1 | | 10 | 22(-1) | 10 | [-2] | [-4] | [-15] | 50 | 32 | RG | -0.6 | Wait? | | (0) | -6 | -39 | -6 | -15 | 0.5,87 | 61 | | 47 | Feb/4 | 15 | 124.06 | 126.41 | 124.16(-0.01) | 124.42(0.13) | 125.03(0.1) | 125.1 | 0.3 | | 13 | 23(0.1) | 50 | [-1] | [14] | [1] | 80 | 115 | UR | 0.1 | SmallShort? | | (0) | 8 | -2 | 7 | 13 | 1.3,97 | 65 | | 48 | Feb/4 | 14 | 124.06 | 126.41 | 124.17(-0.03) | 124.26(0.13) | 124.91(0.19) | 125.14 | 0.3 | | 13 | 23(-2.7) | 50 | [-3] | [21] | [11] | 78 | 157 | UR | 0.3 | SmallShort | | (-1) | 16 | 15 | 26 | 20 | 1.2,98 | 65 | | 49 | Feb/4 | 13 | 124.06 | 126.41 | 124.2(-0.06) | 124.1(0.07) | 124.68(0.24) | 124.91 | 0.2 | | 13 | 25(-3.8) | 35 | [-5] | [22] | [3] | 68 | 179 | UR | 0.3 | SmallShort | | (-3) | 20 | -9 | 23 | 20 | 0.8,98 | 65 | | 50 | Feb/4 | 12 | 124.06 | 126.41 | 124.28(-0.06) | 124.01(0.15) | 124.38(0.26) | 125.05 | 0.3 | | 13 | 29(-3.4) | 50 | [-5] | [26] | [8] | 60 | 183 | UR | 0.7 | SmallShort | | (-5) | 21 | 7 | 20 | 20 | 0.8,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|