CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $61.1800 One month high (close): $71.4000

CTSH Daily Change: 0.12% Daily StdDev 1.54% CTSH EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $69.55(0.12%)

Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	13	64.95	67.27	69.28(0.02)	69.45(0.01)	69.49(0.02)	69.48	1.3	25	6(0.1)	50	[1]	[13]	[-4]	67	21	CR	-0	HoldShort	(1)	1	-10	-2	1	1,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.28(hourly_sma_20 -0.29%) 67.27(daily_ema_10 -3.18%) 64.95(daily_ema_20 -6.52%) Resistance Levels:

2	Feb/13	12	64.95	67.27	69.27(0.03)	69.44(0.06)	69.48(0.03)	69.54	1.4	25	6(0.2)	50	[2]	[15]	[-1]	82	28	CR	0.3	OpenShort	(3)	2	-5	3	-1	1.4,97	73
3	Feb/13	11	64.95	67.27	69.25(0.04)	69.4(0.06)	69.46(0.06)	69.57	1.4	25	6(0.4)	50	[3]	[17]	[8]	89	36	UT	0.6	HoldLong	(3)	4	23	2	6	1.7,96	73
4	Feb/13	10	64.95	67.27	69.23(0.03)	69.36(0.04)	69.46(0)	69.43	1.3	25	5(0.2)	50	[2]	[13]	[1]	74	13	UT	0.1	OpenLong	(3)	0	5	-2	-4	1.1,96	73
5	Feb/13	9	64.95	67.27	69.21(0.02)	69.33(0.06)	69.42(0.02)	69.4	1.3	25	5(0.2)	50	[1]	[15]	[-2]	74	21	CR	-0.1	HoldShort?	(1)	1	-8	3	-3	1.1,96	73

6	Feb/12	15	64.55	66.58	69.2(0.02)	69.29(0.08)	69.41(0.01)	69.45	1.5	24	5(-0.8)	50	[1]	[14]	[1]	82	29	UT	0.2	HoldLong?	(3)	1	3	1	0	1.5,94	72
7	Feb/12	14	64.55	66.58	69.18(-0.02)	69.24(0.09)	69.4(0.08)	69.43	1.5	24	6(-0.2)	50	[-1]	[19]	[5]	79	63	UR	0.2	SmallShort	(1)	5	10	9	0	1.4,94	72
8	Feb/12	13	64.55	66.58	69.18(-0)	69.18(0.03)	69.34(0.05)	69.37	1.5	24	6(0)	50	[-0]	[15]	[-3]	64	27	CR	0.2	HoldShort	(-3)	3	-14	6	12	0.9,91	72
9	Feb/12	12	64.55	66.58	69.18(0)	69.16(0.06)	69.3(0.09)	69.45	1.5	24	6(0.3)	50	[0]	[19]	[13]	79	53	UR	0.8	SmallShort	(0)	6	18	30	20	1.3,96	72
10	Feb/12	11	64.55	66.58	69.2(0.02)	69.16(0)	69.24(0.1)	69.34	1.5	24	6(0)	50	[1]	[18]	[2]	51	23	UT	0.5	OpenLong	(0)	7	-11	21	20	0.8,81	72

11	Feb/12	10	64.55	66.58	69.19(0.02)	69.12(0.04)	69.17(0.14)	69.41	1.5	24	6(0.3)	50	[1]	[21]	[21]	45	39	UT	1.3	OpenLong	(3)	9	44	27	19	1.2,65	72
12	Feb/12	9	64.55	66.58	69.17(-0.01)	69.1(0.01)	69.07(0.07)	69.14	1.4	24	5(-1.4)	50	[-1]	[15]	[2]	-12	15	UR	0.4	SmallShort?	(-1)	5	-5	15	7	-0.2,43	72
13	Feb/11	15	64.13	65.93	69.18(-0.04)	69.1(0.01)	69.02(0.02)	69.17	1.6	23	7(-9.1)	50	[-3]	[12]	[5]	-13	26	UR	0.7	SmallShort?	(0)	1	7	17	1	-0,37	72
14	Feb/11	14	64.13	65.93	69.21(-0.15)	69.1(0)	69.01(0.02)	69.13	1.6	23	16(-3.1)	20	[-10]	[10]	[9]	-36	78	UR	0.2	SmallShort	(-5)	1	19	11	9	-0.2,19	72
15	Feb/11	13	64.13	65.93	69.31(-0.13)	69.09(-0.02)	68.99(-0.11)	69.01	1.6	23	19(-2.1)	15	[-8]	[1]	[6]	-56	18	UR	0	SmallShort	(-19)	-7	17	2	-3	-0.5,7	72

16	Feb/11	12	64.13	65.93	69.4(-0.14)	69.11(-0.03)	69.07(-0.07)	68.91	1.6	23	21(-1.3)	5	[-9]	[3]	[1]	-65	0	UR	-0.2	SmallShort	(-16)	-5	7	1	-12	-0.8,5	72
17	Feb/11	11	64.13	65.93	69.5(-0.13)	69.13(-0.11)	69.12(-0.07)	68.87	1.5	23	22(0)	-10	[-8]	[1]	[-15]	-70	-26	RG	-0.4	Wait	(-16)	-5	-41	-7	-4	-0.9,3	72
18	Feb/11	10	64.13	65.93	69.59(-0.08)	69.21(-0.06)	69.17(-0.01)	69.12	1.6	23	22(0.3)	35	[-5]	[7]	[3]	-61	-25	UR	-0.1	SmallShort	(-13)	-1	10	-1	3	-0.7,7	72
19	Feb/11	9	64.13	65.93	69.65(-0.05)	69.25(-0.04)	69.17(-0.02)	69.06	1.6	23	22(0.3)	20	[-3]	[8]	[-18]	-68	-54	RG	-0.2	Wait?	(-11)	-1	-49	-5	-12	-0.9,5	72
20	Feb/10	15	63.71	65.26	69.65(-0)	69.28(0.04)	69.18(0.05)	69.36	2	22	22(-19.7)	50	[-0]	[17]	[10]	-49	-43	UR	0.3	SmallShort?	(-3)	3	30	1	3	-0.5,14	72

21	Feb/10	14	63.71	65.26	69.68(0.3)	69.28(-0)	69.18(0)	69.18	1.9	22	41(-12.1)	50	[20]	[18]	[1]	-58	-242	UT	0	OpenLong	(-1)	0	7	-3	-7	-0.4,2	72
22	Feb/10	13	63.71	65.26	69.47(0.3)	69.25(-0.01)	69.15(-0.14)	69.14	1.9	22	54(-9.4)	50	[20]	[8]	[-2]	-54	-242	CR	-0	HoldShort	(36)	-9	1	-12	-9	-0.2,1	72
23	Feb/10	12	63.71	65.26	69.26(0.31)	69.26(-0.09)	69.25(-0.11)	69.13	1.9	22	63(-7.2)	50	[20]	[8]	[-2]	-52	-213	CR	-0.1	HoldShort	(36)	-7	3	-19	6	-0.1,1	72
24	Feb/10	11	63.71	65.26	69.04(0.3)	69.32(-0.31)	69.33(-0.06)	69.11	1.9	22	70(-6.2)	50	[20]	[4]	[-4]	-48	-170	CR	-0.1	HoldShort	(38)	-4	-11	-22	20	0,2	72
25	Feb/10	10	63.71	65.26	68.83(0.32)	69.54(-0.23)	69.37(0.02)	69.18	1.9	22	76(-5.5)	50	[21]	[12]	[-2]	-18	-130	CR	-0.1	HoldShort	(38)	1	0	-17	9	0.2,27	72

26	Feb/10	9	63.71	65.26	68.61(0.34)	69.7(-0.23)	69.36(0.01)	69.18	1.9	22	82(-4.7)	50	[22]	[11]	[-27]	5	-114	CR	-0.1	HoldShort?	(39)	1	-75	-9	0	0.2,50	72
27	Feb/7	15	63.26	64.48	68.38(0.38)	69.86(-0.16)	69.36(0.14)	69.64	2.4	20	87(-15.2)	50	[25]	[23]	[6]	19	-17	UT	0.1	OpenLong?	(46)	9	18	-5	9	0.5,56	70
28	Feb/7	14	63.26	64.48	68.12(0.45)	69.97(-0.11)	69.27(-0.07)	69.53	2.4	20	102(-4.6)	50	[29]	[12]	[10]	33	-57	UT	0.1	OpenLong	(43)	-5	34	-1	-19	0.5,70	70
29	Feb/7	13	63.26	64.48	67.82(0.42)	70.04(-0.07)	69.32(-0.55)	69.32	2.3	20	106(-3.7)	50	[27]	[-19]	[5]	31	-99	RG	0	Wait	(52)	-36	33	-7	-20	0.5,68	70
30	Feb/7	12	63.26	64.48	67.53(0.4)	70.09(-0.03)	69.7(-0.49)	69.12	2.2	20	110(-3)	50	[26]	[-14]	[-11]	33	-59	DR	-0.2	OpenShort	(49)	-32	-8	-12	-20	0.6,68	70

31	Feb/7	11	63.26	64.48	67.26(0.42)	70.11(0.59)	70.04(-0.47)	69.17	2.3	20	113(-1.9)	50	[27]	[8]	[-21]	37	-27	CR	-0.3	HoldShort	(49)	-31	-3	-18	-20	0.6,72	70
32	Feb/7	10	63.26	64.48	66.98(0.42)	69.7(0.63)	70.37(-0.43)	69.19	2.3	20	115(-0.8)	25	[27]	[12]	[-49]	51	28	CR	-0.4	HoldShort	(51)	-28	-98	-14	-20	0.7,83	70
33	Feb/7	9	63.26	64.48	66.7(0.46)	69.27(0.73)	70.67(-0.14)	69.79	2.5	20	116(1)	25	[30]	[35]	[-86]	68	177	CR	-0.3	HoldShort?	(55)	-9	-232	-10	-20	1,93	70
34	Feb/6	15	62.81	63.72	66.39(0.57)	68.77(0.94)	70.77(0.42)	71.24	3.8	22	115(-16.8)	50	[37]	[83]	[26]	90	464	UT	0.2	HoldLong?	(68)	27	67	-5	20	1.6,100	78
35	Feb/6	14	62.81	63.72	66.01(0.62)	68.13(0.91)	70.47(0.42)	70.82	3.7	22	132(7.1)	50	[41]	[85]	[7]	93	429	UT	0.1	OpenLong	(66)	28	5	-7	20	1.7,100	78

36	Feb/6	13	62.81	63.72	65.6(0.61)	67.52(0.93)	70.18(1.67)	70.79	3.6	22	124(10.1)	50	[40]	[168]	[14]	98	677	UT	0.2	OpenLong	(75)	111	13	-7	20	1.9,100	78
37	Feb/6	12	62.81	63.72	65.2(0.61)	66.9(0.94)	69.02(1.71)	70.71	3.6	22	114(13.4)	50	[40]	[171]	[36]	105	744	UT	0.7	HoldLong	(74)	113	69	-12	20	2.2,100	78
38	Feb/6	11	62.81	63.72	64.81(0.59)	66.27(1.03)	67.86(1.65)	70.28	3.4	22	101(15.4)	50	[39]	[169]	[46]	113	736	UT	1.1	HoldLong	(68)	109	85	10	20	2.5,100	78
39	Feb/6	10	62.81	63.72	64.43(0.57)	65.59(0.94)	66.76(1.49)	69.76	3.2	22	86(18.2)	50	[38]	[156]	[44]	120	716	UT	1.6	HoldLong	(66)	99	67	13	20	2.8,100	78
40	Feb/6	9	62.81	63.72	64.06(0.55)	64.98(0.89)	65.78(1.42)	69.35	3	22	67(24.7)	50	[36]	[149]	[278]	140	716	UT	2.4	HoldLong?	(64)	94	757	19	20	3.6,100	78

41	Feb/5	15	62.23	62.75	63.71(0.24)	64.41(0.23)	64.86(0.13)	65.02	2.8	17	43(-59.4)	50	[16]	[26]	[9]	84	89	UT	0.2	HoldLong?	(27)	9	23	-1	20	1.4,99	67
42	Feb/5	14	62.23	62.75	63.56(0.28)	64.26(0.2)	64.77(0.12)	64.89	2.7	17	102(-5.7)	50	[33]	[39]	[7]	82	-46	UT	0.1	HoldLong	(27)	14	17	-2	18	1.3,99	67
43	Feb/5	13	62.23	62.75	63.38(0.28)	64.13(0.17)	64.69(0.42)	64.79	2.6	17	108(-3.8)	50	[33]	[72]	[-2]	82	40	CR	0.1	OpenShort	(32)	49	-13	-2	20	1.3,99	67
44	Feb/5	12	62.23	62.75	63.2(0.29)	64.02(0.2)	64.42(0.38)	64.86	2.7	17	112(-1.3)	50	[34]	[70]	[11]	88	60	UT	0.4	HoldLong	(36)	44	23	-1	20	1.5,100	67
45	Feb/5	11	62.23	62.75	63.02(0.3)	63.89(0.31)	64.18(0.35)	64.73	2.6	17	113(1.9)	50	[35]	[73]	[10]	88	53	UT	0.5	OpenLong	(33)	41	22	6	20	1.5,100	67

46	Feb/5	10	62.23	62.75	62.83(0.27)	63.69(0.29)	63.95(0.32)	64.61	2.4	17	111(6)	50	[31]	[67]	[12]	87	86	UT	0.6	OpenLong	(34)	37	26	2	20	1.6,97	67
47	Feb/5	9	62.23	62.75	62.66(0.23)	63.5(0.25)	63.75(0.27)	64.46	2.3	17	105(7.7)	50	[27]	[58]	[65]	91	124	UT	0.7	OpenLong?	(33)	31	181	3	20	1.8,96	67
48	Feb/4	15	62	62.45	62.52(0.14)	63.34(0.12)	63.58(-0.07)	63.45	1.7	13	97(-14.5)	50	[16]	[6]	[-9]	69	-11	CR	-0.1	HoldShort?	(16)	-8	-34	23	-14	1,94	64
49	Feb/4	14	62	62.45	62.44(0.11)	63.27(0.19)	63.63(0.03)	63.64	2	13	112(4)	50	[14]	[22]	[7]	80	76	UT	0	OpenLong	(18)	4	7	27	2	1.3,97	64
50	Feb/4	13	62	62.45	62.37(0.13)	63.15(0.21)	63.61(0.29)	63.6	1.9	13	108(3.3)	50	[16]	[56]	[7]	82	137	UT	-0	OpenLong	(11)	36	6	27	11	1.4,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI