|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $180.7100 One month high (close): $189.4600
CRM Daily Change: -0.43% Daily StdDev 1.2% CRM EMA_5_Trend: 0.2% 10Minute StdDev: $0.7032
Latest Price : $188.64(-0.43%) | Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.3) Mon. Feb 10, 2020($1) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1.3) Wed. Feb 5, 2020($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 11 | 185.16 | 187.14 | 189.55(0.06) | 189.47(0.08) | 189.92(0.1) | 190.59 | 2 | | 10 | 27(-0.4) | 50 | [5] | [14] | [13] | 68 | 15 | UT | 0.9 | OpenLong | | (4) | 8 | 24 | 16 | 20 | 1.4,83 | 62 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.55(hourly_sma_20 -0.55%) 189.47(hourly_sma_10 -0.59%) 187.14(daily_ema_10 -1.81%) 185.16(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Feb/13 | 10 | 185.16 | 187.14 | 189.44(0.05) | 189.32(0.02) | 189.74(0.08) | 190.06 | 1.8 | | 10 | 27(-4.6) | 50 | [4] | [10] | [7] | 42 | 0 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 7 | 20 | 0.8,72 | 62 | | 3 | Feb/13 | 9 | 185.16 | 187.14 | 189.35(0.07) | 189.28(-0.02) | 189.6(0.02) | 189.79 | 1.7 | | 10 | 32(-4.9) | 50 | [6] | [4] | [6] | 26 | -44 | UT | 0.2 | OpenLong? | | (3) | 2 | 12 | 1 | 20 | 0.5,63 | 62 | | 4 | Feb/12 | 15 | 184.78 | 186.84 | 189.22(0.07) | 189.31(-0.02) | 189.55(0.11) | 189.52 | 1.7 | | 11 | 37(-7.3) | 50 | [6] | [13] | [-1] | 19 | -22 | CR | -0 | HoldShort? | | (6) | 9 | -6 | 2 | 13 | 0.3,61 | 59 | | 5 | Feb/12 | 14 | 184.78 | 186.84 | 189.08(0.1) | 189.34(-0.03) | 189.34(0.17) | 189.65 | 1.8 | | 11 | 44(-4.4) | 50 | [8] | [18] | [2] | 22 | -27 | UT | 0.3 | OpenLong | | (7) | 14 | -1 | 4 | 17 | 0.5,59 | 59 | | | | |
| 6 | Feb/12 | 13 | 184.78 | 186.84 | 188.89(0.09) | 189.4(-0.05) | 189.02(0.06) | 189.67 | 1.8 | | 11 | 48(-2.1) | 50 | [8] | [8] | [8] | 23 | -36 | UT | 0.5 | OpenLong | | (9) | 5 | 13 | 11 | 16 | 0.6,58 | 59 | | 7 | Feb/12 | 12 | 184.78 | 186.84 | 188.72(0.07) | 189.49(-0.07) | 188.91(-0.02) | 189.37 | 1.7 | | 11 | 50(-0.8) | 50 | [6] | [-0] | [-1] | 12 | -45 | DR | 0.3 | OpenShort | | (7) | -2 | -9 | 4 | 11 | 0.5,49 | 59 | | 8 | Feb/12 | 11 | 184.78 | 186.84 | 188.59(0.07) | 189.62(0.04) | 188.96(-0.06) | 189.57 | 1.7 | | 11 | 51(0.7) | 50 | [6] | [1] | [14] | 11 | -36 | UT | 0.4 | OpenLong | | (7) | -5 | 50 | -9 | -11 | 0.7,43 | 59 | | 9 | Feb/12 | 10 | 184.78 | 186.84 | 188.47(0.01) | 189.55(-0.02) | 189.07(-0.15) | 188.46 | 1.3 | | 11 | 50(-1) | 45 | [1] | [-10] | [-0] | -11 | -48 | RG | -0.4 | Wait | | (3) | -13 | 18 | -23 | -20 | -0,39 | 59 | | 10 | Feb/12 | 9 | 184.78 | 186.84 | 188.45(0.02) | 189.58(-0.03) | 189.35(-0.23) | 188.05 | 1.2 | | 11 | 51(-1.3) | 10 | [2] | [-17] | [-24] | -1 | -97 | DR | -0.9 | OpenShort? | | (0) | -19 | -47 | -24 | -20 | -0.3,57 | 59 | | | | |
| 11 | Feb/11 | 15 | 184.4 | 186.09 | 188.4(0.06) | 189.63(0.03) | 189.78(-0.15) | 189.11 | 1.8 | | 9 | 53(-5.1) | 35 | [5] | [-8] | [-11] | 39 | -58 | DR | -0.5 | OpenShort? | | (4) | -13 | -22 | -12 | -20 | 0.5,76 | 60 | | 12 | Feb/11 | 14 | 184.4 | 186.09 | 188.29(0.08) | 189.57(0.08) | 190.06(-0.11) | 189.6 | 2 | | 9 | 58(0) | 50 | [7] | [-2] | [-11] | 57 | -37 | DR | -0.3 | OpenShort | | (7) | -9 | -23 | -11 | -15 | 0.9,84 | 60 | | 13 | Feb/11 | 13 | 184.4 | 186.09 | 188.14(0.09) | 189.42(0.16) | 190.27(0.13) | 190.11 | 2.2 | | 9 | 58(1.5) | 50 | [8] | [22] | [1] | 71 | 42 | UT | -0.1 | OpenLong | | (8) | 11 | 11 | -11 | -7 | 1.3,88 | 60 | | 14 | Feb/11 | 12 | 184.4 | 186.09 | 187.97(0.09) | 189.12(0.16) | 190.03(0.12) | 189.87 | 2.1 | | 9 | 56(1.6) | 50 | [8] | [21] | [-8] | 74 | 39 | CR | -0.1 | HoldShort | | (8) | 10 | -16 | -15 | -7 | 1.3,91 | 60 | | 15 | Feb/11 | 11 | 184.4 | 186.09 | 187.8(0.1) | 188.81(0.22) | 189.81(0.17) | 190.23 | 2.3 | | 9 | 55(3.6) | 50 | [8] | [28] | [-4] | 89 | 73 | CR | 0.3 | OpenShort | | (8) | 14 | -13 | -2 | 5 | 1.7,96 | 60 | | | | |
| 16 | Feb/11 | 10 | 184.4 | 186.09 | 187.62(0.11) | 188.39(0.23) | 189.48(0.22) | 190.52 | 2.4 | | 9 | 51(6.2) | 50 | [9] | [33] | [1] | 104 | 95 | TP | 0.8 | OpenShort | | (10) | 19 | -5 | 3 | 20 | 2.2,99 | 60 | | 17 | Feb/11 | 9 | 184.4 | 186.09 | 187.41(0.11) | 187.96(0.22) | 189.07(0.27) | 190.64 | 2.4 | | 9 | 45(9.2) | 50 | [9] | [37] | [32] | 120 | 128 | UT | 1.4 | HoldLong? | | (10) | 23 | 79 | 10 | 20 | 2.8,100 | 60 | | 18 | Feb/10 | 15 | 184.11 | 185.45 | 187.2(0.07) | 187.56(0.09) | 188.57(0.19) | 188.87 | 2.1 | | 9 | 36(-5) | 50 | [6] | [25] | [5] | 95 | 67 | UT | 0.3 | HoldLong? | | (6) | 16 | 3 | 7 | 20 | 1.8,100 | 55 | | 19 | Feb/10 | 14 | 184.11 | 185.45 | 187.06(0.1) | 187.39(0.04) | 188.22(0.21) | 188.79 | 2 | | 9 | 41(-7.2) | 50 | [8] | [25] | [9] | 95 | 42 | UT | 0.6 | HoldLong | | (6) | 18 | 9 | 14 | 20 | 1.8,100 | 55 | | 20 | Feb/10 | 13 | 184.11 | 185.45 | 186.87(0.13) | 187.32(0.08) | 187.82(0.28) | 188.59 | 1.9 | | 9 | 48(-4.6) | 50 | [11] | [33] | [9] | 90 | 30 | UT | 0.7 | HoldLong | | (8) | 24 | 7 | 26 | 20 | 1.6,100 | 55 | | | | |
| 21 | Feb/10 | 12 | 184.11 | 185.45 | 186.62(0.13) | 187.17(0.08) | 187.29(0.24) | 188.44 | 1.9 | | 9 | 53(-0.3) | 50 | [11] | [30] | [10] | 73 | 30 | UT | 1 | OpenLong | | (12) | 20 | 13 | 22 | 20 | 1.5,85 | 55 | | 22 | Feb/10 | 11 | 184.11 | 185.45 | 186.38(0.11) | 187.02(0.09) | 186.84(0.16) | 188.16 | 1.8 | | 9 | 53(0.2) | 50 | [9] | [23] | [21] | 52 | 30 | UT | 1.1 | OpenLong | | (11) | 13 | 47 | 20 | 20 | 1.5,64 | 55 | | 23 | Feb/10 | 10 | 184.11 | 185.45 | 186.18(0.08) | 186.86(0.02) | 186.54(-0.01) | 187.11 | 1.3 | | 9 | 53(0.4) | 50 | [7] | [5] | [5] | 11 | -32 | UT | 0.5 | OpenLong | | (8) | -1 | 14 | -1 | 5 | 0.8,41 | 55 | | 24 | Feb/10 | 9 | 184.11 | 185.45 | 186.04(0.04) | 186.82(0.02) | 186.56(-0.14) | 186.8 | 1.2 | | 9 | 52(-0.5) | 50 | [3] | [-7] | [11] | 8 | -36 | RG | 0.2 | Wait? | | (6) | -12 | 39 | -11 | -4 | 0.6,43 | 55 | | 25 | Feb/7 | 15 | 183.65 | 184.61 | 185.96(-0.03) | 186.79(-0.03) | 186.82(-0.13) | 185.95 | 1.1 | | 6 | 53(-10.9) | -10 | [-3] | [-11] | [-10] | -8 | -2 | DT | -0.7 | OpenShort? | | (2) | -11 | -12 | -22 | -20 | -0,42 | 56 | | | | |
| 26 | Feb/7 | 14 | 183.65 | 184.61 | 186.02(-0.07) | 186.84(-0.02) | 187.06(-0.07) | 186.21 | 1.2 | | 6 | 64(-7.3) | -25 | [-6] | [-7] | [-11] | 15 | 62 | DT | -0.6 | OpenShort | | (-2) | -6 | -19 | -19 | -20 | 0.1,62 | 56 | | 27 | Feb/7 | 13 | 183.65 | 184.61 | 186.16(-0.07) | 186.87(0.02) | 187.19(0.01) | 186.64 | 1.4 | | 6 | 71(-5.5) | -30 | [-6] | [2] | [-9] | 41 | 103 | RG | -0.4 | Wait | | (-5) | 1 | -25 | -1 | -10 | 0.3,83 | 56 | | 28 | Feb/7 | 12 | 183.65 | 184.61 | 186.29(-0.05) | 186.84(0.05) | 187.17(0.05) | 187.2 | 1.7 | | 6 | 76(-4.3) | -20 | [-4] | [7] | [-11] | 58 | 113 | RG | 0 | Wait | | (-5) | 4 | -40 | 11 | 3 | 0.6,93 | 56 | | 29 | Feb/7 | 11 | 183.65 | 184.61 | 186.39(-0.03) | 186.74(0.17) | 187.07(0.16) | 188.09 | 2.1 | | 6 | 81(-1.4) | 35 | [-3] | [22] | [18] | 73 | 160 | UR | 0.6 | SmallShort | | (-3) | 14 | 42 | 20 | 13 | 1,98 | 56 | | 30 | Feb/7 | 10 | 183.65 | 184.61 | 186.44(-0.04) | 186.43(0.19) | 186.77(0.07) | 187.15 | 1.6 | | 6 | 82(-0.6) | 20 | [-3] | [15] | [5] | 43 | 98 | UR | 0.2 | SmallShort | | (-4) | 6 | 13 | 12 | -13 | 0.4,83 | 56 | | | | |
| 31 | Feb/7 | 9 | 183.65 | 184.61 | 186.51(-0.02) | 186.07(0.18) | 186.63(0.04) | 186.86 | 1.5 | | 6 | 83(-0.7) | 40 | [-2] | [12] | [5] | 26 | 51 | UR | 0.1 | SmallShort? | | (-4) | 3 | 13 | 8 | -6 | 0.2,71 | 56 | | 32 | Feb/6 | 15 | 183.36 | 184.26 | 186.56(-0.03) | 185.74(0.13) | 186.55(0.02) | 186.58 | 1.4 | | 7 | 83(3.1) | 25 | [-3] | [8] | [-1] | 14 | 35 | RG | 0 | Wait? | | (-3) | 2 | -5 | 5 | 4 | 0,64 | 56 | | 33 | Feb/6 | 14 | 183.36 | 184.26 | 186.61(0.03) | 185.51(0.13) | 186.51(0.06) | 186.7 | 1.5 | | 7 | 80(-0.9) | 50 | [3] | [13] | [4] | 7 | -14 | UT | 0.1 | OpenLong | | (-3) | 5 | 7 | 3 | 16 | 0.1,54 | 56 | | 34 | Feb/6 | 13 | 183.36 | 184.26 | 186.55(0.03) | 185.26(0.07) | 186.4(0.16) | 186.55 | 1.4 | | 7 | 81(-1) | 50 | [3] | [19] | [5] | 1 | 11 | UT | 0.1 | OpenLong | | (3) | 14 | 3 | 4 | 20 | 0,51 | 56 | | 35 | Feb/6 | 12 | 183.36 | 184.26 | 186.49(0.04) | 185.14(-0.03) | 186.1(0.32) | 186.48 | 1.4 | | 7 | 82(-0.6) | 50 | [3] | [28] | [7] | 0 | 40 | UT | 0.2 | OpenLong | | (3) | 27 | 2 | 9 | 20 | -0,50 | 56 | | | | |
| 36 | Feb/6 | 11 | 183.36 | 184.26 | 186.42(0.03) | 185.2(-0.13) | 185.51(0.31) | 186.45 | 1.4 | | 7 | 83(-2.7) | 50 | [3] | [23] | [10] | -1 | 49 | UT | 0.5 | OpenLong | | (3) | 26 | 4 | 18 | 20 | 0,49 | 56 | | 37 | Feb/6 | 10 | 183.36 | 184.26 | 186.37(0.06) | 185.44(-0.16) | 184.93(0.23) | 186.36 | 1.3 | | 7 | 86(-3.5) | 50 | [5] | [16] | [12] | -10 | -2 | UT | 0.8 | OpenLong | | (3) | 20 | 8 | 23 | 20 | -0,40 | 56 | | 38 | Feb/6 | 9 | 183.36 | 184.26 | 186.26(0.07) | 185.74(-0.16) | 184.51(0.21) | 186.17 | 1.3 | | 7 | 89(-4.8) | 50 | [6] | [14] | [24] | -26 | -18 | UT | 0.8 | OpenLong? | | (4) | 18 | 52 | 16 | 20 | -0,24 | 56 | | 39 | Feb/5 | 15 | 182.9 | 183.96 | 186.13(0.05) | 186.03(-0.22) | 184.13(-0.03) | 185.03 | 0.9 | | 8 | 94(1.6) | 50 | [4] | [-9] | [24] | -54 | -117 | RG | 0.4 | Wait? | | (3) | -3 | 69 | 1 | 8 | -0.5,9 | 58 | | 40 | Feb/5 | 14 | 182.9 | 183.96 | 186.03(0.03) | 186.44(-0.28) | 184.18(-0.39) | 183.53 | 0.3 | | 8 | 92(-3.5) | 30 | [3] | [-43] | [-7] | -78 | -258 | DR | -0.3 | HoldShort | | (1) | -33 | -3 | -15 | -20 | -1.1,0 | 58 | | | | |
| 41 | Feb/5 | 13 | 182.9 | 183.96 | 185.97(0.04) | 186.96(-0.22) | 184.9(-0.57) | 183.58 | 0.3 | | 8 | 96(-6.2) | 30 | [3] | [-55] | [-21] | -74 | -314 | DR | -0.6 | OpenShort | | (3) | -48 | -29 | -27 | -20 | -1,1 | 58 | | 42 | Feb/5 | 12 | 182.9 | 183.96 | 185.89(0.08) | 187.37(-0.18) | 185.95(-0.54) | 184.23 | 0.5 | | 8 | 102(-6.4) | 45 | [7] | [-50] | [-13] | -58 | -308 | DR | -0.7 | OpenShort | | (5) | -46 | -2 | -36 | -20 | -0.7,10 | 58 | | 43 | Feb/5 | 11 | 182.9 | 183.96 | 185.75(0.08) | 187.72(-0.07) | 186.97(-0.52) | 184.27 | 0.6 | | 8 | 108(-4.6) | 45 | [7] | [-44] | [-31] | -34 | -292 | DR | -1 | OpenShort | | (8) | -44 | -46 | -38 | -20 | -0.6,31 | 58 | | 44 | Feb/5 | 10 | 182.9 | 183.96 | 185.6(0.1) | 187.72(-0) | 187.94(-0.41) | 185.28 | 1 | | 8 | 113(-3.1) | 30 | [9] | [-31] | [-40] | 8 | -225 | DR | -1 | OpenShort | | (9) | -35 | -83 | -27 | -20 | -0.1,60 | 58 | | 45 | Feb/5 | 9 | 182.9 | 183.96 | 185.42(0.13) | 187.85(0.11) | 188.71(-0.16) | 187.13 | 1.7 | | 8 | 116(0.6) | 15 | [11] | [-5] | [-32] | 50 | -81 | DR | -0.6 | OpenShort? | | (13) | -14 | -77 | -15 | -20 | 0.6,85 | 58 | | | | |
| 46 | Feb/4 | 15 | 182.44 | 183.67 | 185.18(0.14) | 187.65(0.19) | 189.02(0.12) | 188.86 | 2.3 | | 11 | 115(18.4) | 50 | [12] | [24] | [-7] | 81 | 88 | CR | -0.1 | OpenShort? | | (15) | 10 | -19 | -6 | 4 | 1.3,98 | 60 | | 47 | Feb/4 | 14 | 182.44 | 183.67 | 184.93(0.11) | 187.3(0.28) | 188.79(0.17) | 189.3 | 2.5 | | 11 | 97(6.6) | 50 | [10] | [32] | [3] | 90 | 170 | UT | 0.2 | OpenLong | | (13) | 15 | 7 | -5 | 18 | 1.6,100 | 60 | | 48 | Feb/4 | 13 | 182.44 | 183.67 | 184.73(0.13) | 186.78(0.29) | 188.46(0.38) | 189.14 | 2.4 | | 11 | 90(7.4) | 50 | [11] | [51] | [8] | 95 | 203 | UT | 0.3 | OpenLong | | (9) | 33 | 1 | 32 | 20 | 1.8,100 | 60 | | 49 | Feb/4 | 12 | 182.44 | 183.67 | 184.49(0.13) | 186.23(0.33) | 187.74(0.41) | 189.12 | 2.4 | | 11 | 83(9) | 50 | [11] | [55] | [15] | 100 | 221 | UT | 0.6 | HoldLong | | (12) | 36 | 20 | 33 | 20 | 2,100 | 60 | | 50 | Feb/4 | 11 | 182.44 | 183.67 | 184.25(0.12) | 185.62(0.35) | 186.98(0.38) | 188.66 | 2.3 | | 11 | 74(9.1) | 50 | [10] | [53] | [23] | 105 | 214 | UT | 0.8 | HoldLong | | (10) | 33 | 43 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|